![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.6 | 778.9 | 773.9 | 774.2 | -0.4 | -0.1 | 106,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.7 | 779.7 | 776.9 | 777.4 | -1.2 | -0.2 | 23,330 | |
779.0 | 779.6 | 778.6 | 778.6 | +0.8 | +0.1 | 2,690 | |
780.0 | 780.0 | 777.8 | 777.8 | +1.8 | +0.2 | 2,290 | |
775.3 | 778.1 | 775.2 | 776.0 | +1.6 | +0.2 | 1,690 | |
773.4 | 774.4 | 773.2 | 774.4 | +0.5 | +0.1 | 250 | |
774.7 | 775.0 | 773.9 | 773.9 | +1.8 | +0.2 | 2,450 | |
773.6 | 773.6 | 772.1 | 772.1 | -1.4 | -0.2 | 2,570 | |
774.7 | 777.4 | 762.4 | 773.5 | -0.6 | -0.1 | 41,460 | |
772.7 | 779.6 | 772.7 | 774.1 | +1.8 | +0.2 | 6,350 | |
772.7 | 772.9 | 772.3 | 772.3 | +0.3 | 0.0 | 160 | |
771.4 | 772.0 | 763.8 | 772.0 | +2.2 | +0.3 | 3,940 | |
771.5 | 771.5 | 769.8 | 769.8 | -1.2 | -0.2 | 710 | |
771.3 | 771.3 | 770.2 | 771.0 | -0.8 | -0.1 | 3,110 | |
772.2 | 780.5 | 771.5 | 771.8 | -0.6 | -0.1 | 1,920 | |
771.3 | 773.8 | 771.3 | 772.4 | +0.9 | +0.1 | 5,420 | |
771.1 | 771.9 | 769.7 | 771.5 | +7.0 | +0.9 | 33,130 | |
765.5 | 765.5 | 764.5 | 764.5 | -2.0 | -0.3 | 403,970 | |
767.8 | 767.8 | 765.9 | 766.5 | -0.7 | -0.1 | 41,570 | |
768.5 | 768.6 | 767.2 | 767.2 | -0.2 | -0.0 | 3,980 | |
767.4 | 767.8 | 767.4 | 767.4 | +1.1 | +0.1 | 1,260 | |
767.0 | 767.0 | 766.3 | 766.3 | +1.7 | +0.2 | 2,180 | |
765.9 | 765.9 | 764.6 | 764.6 | -2.8 | -0.4 | 3,490 | |
767.1 | 767.4 | 764.3 | 767.4 | +0.3 | 0.0 | 860 | |
766.8 | 767.4 | 766.5 | 767.1 | +0.9 | +0.1 | 1,970 | |
766.3 | 767.0 | 765.8 | 766.2 | -2.6 | -0.3 | 19,180 | |
769.8 | 769.8 | 768.7 | 768.8 | +0.5 | +0.1 | 13,560 | |
769.3 | 770.9 | 768.0 | 768.3 | +0.3 | 0.0 | 65,260 | |
768.6 | 768.6 | 768.0 | 768.0 | -3.7 | -0.5 | 3,420 | |
770.8 | 771.7 | 770.0 | 771.7 | -0.6 | -0.1 | 1,210 | |
771.6 | 772.6 | 771.5 | 772.3 | +1.4 | +0.2 | 14,270 |