米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.44 | +0.33 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.22% | -0.31% | -0.43% | ||||
- トップ
- 野村国債Ｄイ(2251)
- 時系列
野村国債Ｄイ(2251) 日足四本値
| 52週高値 | 795.0 | 52週安値 | 729.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 795.0 | 年初来安値 | 729.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 752.3 | 754.4 | 752.0 | 753.3 | +2.2 | +0.3 | 17,890 | |
| 750.4 | 752.5 | 750.4 | 751.1 | +1.1 | +0.1 | 1,860 | |
| 752.2 | 752.3 | 750.0 | 750.0 | -1.3 | -0.2 | 1,730 | |
| 750.9 | 751.6 | 750.7 | 751.3 | -1.3 | -0.2 | 2,200 | |
| 753.2 | 753.2 | 752.0 | 752.6 | -0.6 | -0.1 | 3,630 | |
| 750.1 | 754.1 | 749.4 | 753.2 | +1.7 | +0.2 | 19,310 | |
| 752.0 | 752.0 | 750.8 | 751.5 | +0.5 | +0.1 | 1,400 | |
| 751.6 | 753.2 | 751.0 | 751.0 | +0.9 | +0.1 | 4,460 | |
| 751.8 | 752.1 | 750.0 | 750.1 | -3.5 | -0.5 | 26,640 | |
| 755.2 | 755.2 | 751.3 | 753.6 | 0.0 | 0.0 | 2,240 | |
| 754.0 | 754.0 | 753.6 | 753.6 | -0.4 | -0.1 | 2,950 | |
| 753.9 | 754.8 | 752.8 | 754.0 | +0.3 | 0.0 | 1,950 | |
| 753.7 | 753.8 | 752.6 | 753.7 | 0.0 | 0.0 | 1,610 | |
| 752.2 | 754.3 | 752.2 | 753.7 | +0.6 | +0.1 | 3,500 | |
| 753.5 | 753.5 | 750.4 | 753.1 | -3.5 | -0.5 | 2,950 | |
| 757.4 | 757.6 | 756.6 | 756.6 | +3.9 | +0.5 | 24,440 | |
| 752.5 | 752.9 | 750.8 | 752.7 | 0.0 | 0.0 | 42,280 | |
| 752.4 | 753.2 | 752.0 | 752.7 | +2.3 | +0.3 | 3,370 | |
| 753.3 | 754.4 | 749.7 | 750.4 | -1.3 | -0.2 | 48,970 | |
| 750.8 | 751.7 | 750.8 | 751.7 | -0.7 | -0.1 | 2,540 | |
| 754.3 | 754.3 | 752.4 | 752.4 | -0.7 | -0.1 | 34,780 | |
| 752.0 | 753.1 | 752.0 | 753.1 | +6.0 | +0.8 | 27,660 | |
| 747.9 | 748.8 | 746.4 | 747.1 | -2.9 | -0.4 | 79,040 | |
| 753.7 | 754.7 | 750.0 | 750.0 | -3.5 | -0.5 | 1,960 | |
| 755.1 | 756.0 | 753.5 | 753.5 | +1.8 | +0.2 | 15,050 | |
| 752.1 | 752.9 | 751.7 | 751.7 | -1.7 | -0.2 | 1,740 | |
| 752.0 | 755.0 | 752.0 | 753.4 | +0.6 | +0.1 | 151,450 | |
| 752.8 | 754.1 | 751.9 | 752.8 | -3.9 | -0.5 | 23,550 | |
| 756.0 | 757.1 | 755.5 | 756.7 | +1.8 | +0.2 | 1,470 | |
| 752.8 | 756.8 | 752.6 | 754.9 | +8.9 | +1.2 | 27,440 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
