39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.8 | 778.8 | 772.5 | 773.6 | -0.5 | -0.1 | 2,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784.3 | 790.0 | 782.5 | 783.5 | -1.6 | -0.2 | 317,140 | |
783.4 | 785.2 | 783.0 | 785.1 | +4.6 | +0.6 | 14,500 | |
781.7 | 796.4 | 780.5 | 780.5 | +0.5 | +0.1 | 2,990 | |
781.5 | 782.0 | 780.0 | 780.0 | -3.2 | -0.4 | 6,680 | |
783.4 | 784.0 | 782.2 | 783.2 | +2.1 | +0.3 | 1,240 | |
782.2 | 783.0 | 779.5 | 781.1 | 0.0 | 0.0 | 5,310 | |
779.6 | 781.9 | 778.7 | 781.1 | +3.5 | +0.5 | 2,000 | |
778.9 | 790.0 | 777.6 | 777.6 | +3.7 | +0.5 | 4,820 | |
773.1 | 775.0 | 773.1 | 773.9 | +2.1 | +0.3 | 2,320 | |
772.5 | 777.0 | 771.8 | 771.8 | -0.9 | -0.1 | 2,990 | |
775.8 | 778.0 | 772.5 | 772.7 | +1.1 | +0.1 | 1,090 | |
773.8 | 774.0 | 771.2 | 771.6 | -2.8 | -0.4 | 2,910 | |
775.8 | 775.8 | 774.4 | 774.4 | -1.4 | -0.2 | 1,770 | |
776.8 | 790.0 | 774.6 | 775.8 | -3.9 | -0.5 | 17,470 | |
780.1 | 780.3 | 779.0 | 779.7 | -1.3 | -0.2 | 2,870 | |
781.0 | 781.6 | 780.7 | 781.0 | -2.2 | -0.3 | 2,110 | |
780.0 | 783.2 | 779.5 | 783.2 | +5.8 | +0.7 | 25,540 | |
779.7 | 779.7 | 776.9 | 777.4 | -1.2 | -0.2 | 23,330 | |
779.0 | 779.6 | 778.6 | 778.6 | +0.8 | +0.1 | 2,690 | |
780.0 | 780.0 | 777.8 | 777.8 | +1.8 | +0.2 | 2,290 | |
775.3 | 778.1 | 775.2 | 776.0 | +1.6 | +0.2 | 1,690 | |
773.4 | 774.4 | 773.2 | 774.4 | +0.5 | +0.1 | 250 | |
774.7 | 775.0 | 773.9 | 773.9 | +1.8 | +0.2 | 2,450 | |
773.6 | 773.6 | 772.1 | 772.1 | -1.4 | -0.2 | 2,570 | |
774.7 | 777.4 | 762.4 | 773.5 | -0.6 | -0.1 | 41,460 | |
772.7 | 779.6 | 772.7 | 774.1 | +1.8 | +0.2 | 6,350 | |
772.7 | 772.9 | 772.3 | 772.3 | +0.3 | 0.0 | 160 | |
771.4 | 772.0 | 763.8 | 772.0 | +2.2 | +0.3 | 3,940 | |
771.5 | 771.5 | 769.8 | 769.8 | -1.2 | -0.2 | 710 | |
771.3 | 771.3 | 770.2 | 771.0 | -0.8 | -0.1 | 3,110 |