![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.6 | 778.9 | 773.9 | 774.2 | -0.4 | -0.1 | 106,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752.2 | 754.3 | 752.2 | 753.7 | +0.6 | +0.1 | 3,500 | |
753.5 | 753.5 | 750.4 | 753.1 | -3.5 | -0.5 | 2,950 | |
757.4 | 757.6 | 756.6 | 756.6 | +3.9 | +0.5 | 24,440 | |
752.5 | 752.9 | 750.8 | 752.7 | 0.0 | 0.0 | 42,280 | |
752.4 | 753.2 | 752.0 | 752.7 | +2.3 | +0.3 | 3,370 | |
753.3 | 754.4 | 749.7 | 750.4 | -1.3 | -0.2 | 48,970 | |
750.8 | 751.7 | 750.8 | 751.7 | -0.7 | -0.1 | 2,540 | |
754.3 | 754.3 | 752.4 | 752.4 | -0.7 | -0.1 | 34,780 | |
752.0 | 753.1 | 752.0 | 753.1 | +6.0 | +0.8 | 27,660 | |
747.9 | 748.8 | 746.4 | 747.1 | -2.9 | -0.4 | 79,040 | |
753.7 | 754.7 | 750.0 | 750.0 | -3.5 | -0.5 | 1,960 | |
755.1 | 756.0 | 753.5 | 753.5 | +1.8 | +0.2 | 15,050 | |
752.1 | 752.9 | 751.7 | 751.7 | -1.7 | -0.2 | 1,740 | |
752.0 | 755.0 | 752.0 | 753.4 | +0.6 | +0.1 | 151,450 | |
752.8 | 754.1 | 751.9 | 752.8 | -3.9 | -0.5 | 23,550 | |
756.0 | 757.1 | 755.5 | 756.7 | +1.8 | +0.2 | 1,470 | |
752.8 | 756.8 | 752.6 | 754.9 | +8.9 | +1.2 | 27,440 | |
745.1 | 747.8 | 744.7 | 746.0 | -0.9 | -0.1 | 23,590 | |
748.5 | 748.7 | 746.9 | 746.9 | -2.5 | -0.3 | 28,740 | |
748.0 | 749.5 | 746.3 | 749.4 | +0.3 | 0.0 | 2,060 | |
745.5 | 749.1 | 745.4 | 749.1 | +4.7 | +0.6 | 25,410 | |
744.6 | 745.3 | 744.4 | 744.4 | +1.5 | +0.2 | 12,480 | |
741.4 | 742.9 | 741.0 | 742.9 | +3.5 | +0.5 | 14,420 | |
740.1 | 740.6 | 738.9 | 739.4 | -3.2 | -0.4 | 11,350 | |
741.4 | 742.6 | 740.5 | 742.6 | -0.9 | -0.1 | 104,620 | |
746.0 | 746.0 | 743.2 | 743.5 | -2.2 | -0.3 | 6,030 | |
745.3 | 745.8 | 742.5 | 745.7 | +0.2 | 0.0 | 121,450 | |
747.2 | 747.4 | 745.5 | 745.5 | -1.2 | -0.2 | 22,420 | |
748.6 | 748.9 | 746.7 | 746.7 | -1.4 | -0.2 | 1,870 | |
750.0 | 750.6 | 748.0 | 748.1 | -1.4 | -0.2 | 3,580 |