米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.53 | +0.42 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.28% | -0.31% | -0.43% | ||||
- トップ
- 野村国債Ｄイ(2251)
- 時系列
野村国債Ｄイ(2251) 日足四本値
| 52週高値 | 795.0 | 52週安値 | 729.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 795.0 | 年初来安値 | 729.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 753.0 | 754.2 | 752.4 | 752.4 | +0.3 | 0.0 | 1,850 | |
| 751.2 | 753.8 | 751.2 | 752.1 | -0.9 | -0.1 | 2,240 | |
| 752.1 | 753.1 | 752.1 | 753.0 | +0.9 | +0.1 | 4,080 | |
| 752.0 | 752.3 | 751.9 | 752.1 | +0.4 | +0.1 | 5,350 | |
| 760.0 | 760.0 | 750.9 | 751.7 | -1.4 | -0.2 | 2,410 | |
| 751.0 | 754.9 | 751.0 | 753.1 | +2.1 | +0.3 | 910 | |
| 745.1 | 751.1 | 745.1 | 751.0 | +1.3 | +0.2 | 12,550 | |
| 750.6 | 751.4 | 749.1 | 749.7 | -2.3 | -0.3 | 9,000 | |
| 752.5 | 752.6 | 751.1 | 752.0 | -0.8 | -0.1 | 1,400 | |
| 752.0 | 754.3 | 752.0 | 752.8 | +1.2 | +0.2 | 10,610 | |
| 748.8 | 752.4 | 742.0 | 751.6 | +5.7 | +0.8 | 30,890 | |
| 748.7 | 748.8 | 744.8 | 745.9 | +1.4 | +0.2 | 740 | |
| 745.5 | 749.8 | 743.5 | 744.5 | -2.2 | -0.3 | 950 | |
| 750.0 | 750.0 | 746.4 | 746.7 | -2.3 | -0.3 | 4,680 | |
| 749.9 | 751.1 | 748.0 | 749.0 | +1.0 | +0.1 | 6,470 | |
| 744.1 | 752.7 | 744.1 | 748.0 | -2.2 | -0.3 | 2,720 | |
| 748.7 | 754.1 | 745.8 | 750.2 | -0.9 | -0.1 | 76,930 | |
| 732.0 | 770.0 | 732.0 | 751.1 | +11.7 | +1.6 | 18,780 | |
| 753.6 | 753.6 | 738.7 | 739.4 | -23.7 | -3.1 | 169,800 | |
| 768.0 | 768.0 | 763.0 | 763.1 | -9.2 | -1.2 | 7,000 | |
| 778.8 | 778.8 | 771.0 | 772.3 | -2.2 | -0.3 | 2,340 | |
| 770.2 | 775.0 | 770.0 | 774.5 | +6.9 | +0.9 | 2,660 | |
| 768.8 | 770.2 | 767.6 | 767.6 | -2.6 | -0.3 | 59,940 | |
| 769.7 | 772.3 | 769.6 | 770.2 | -2.9 | -0.4 | 16,600 | |
| 777.0 | 777.0 | 772.8 | 773.1 | -1.8 | -0.2 | 1,450 | |
| 777.2 | 777.2 | 774.4 | 774.9 | +0.9 | +0.1 | 10,970 | |
| 776.0 | 776.0 | 773.3 | 774.0 | +1.2 | +0.2 | 97,780 | |
| 777.0 | 777.0 | 772.2 | 772.8 | +1.2 | +0.2 | 82,330 | |
| 770.7 | 771.6 | 770.1 | 771.6 | 0.0 | 0.0 | 2,340 | |
| 772.0 | 774.1 | 769.3 | 771.6 | +1.5 | +0.2 | 2,910 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
