米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.53 | +0.42 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.28% | -0.31% | -0.43% | ||||
- トップ
- 野村国債Ｄイ(2251)
- 時系列
野村国債Ｄイ(2251) 日足四本値
| 52週高値 | 795.0 | 52週安値 | 729.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 795.0 | 年初来安値 | 729.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 750.2 | 754.2 | 750.2 | 753.6 | -2.1 | -0.3 | 6,210 | |
| 753.3 | 755.7 | 753.3 | 755.7 | +2.7 | +0.4 | 10,730 | |
| 757.9 | 757.9 | 752.5 | 753.0 | -1.7 | -0.2 | 810 | |
| 753.9 | 754.7 | 753.2 | 754.7 | +3.6 | +0.5 | 15,300 | |
| 752.0 | 752.0 | 751.1 | 751.1 | 0.0 | 0.0 | 220 | |
| 745.4 | 752.0 | 745.4 | 751.1 | -0.5 | -0.1 | 11,450 | |
| 750.6 | 751.6 | 750.1 | 751.6 | +4.9 | +0.7 | 52,500 | |
| 745.3 | 747.9 | 745.2 | 746.7 | +2.4 | +0.3 | 1,060 | |
| 737.5 | 744.3 | 737.5 | 744.3 | +1.8 | +0.2 | 34,360 | |
| 744.5 | 744.9 | 742.5 | 742.5 | -4.0 | -0.5 | 1,240 | |
| 747.0 | 747.0 | 745.8 | 746.5 | -0.5 | -0.1 | 1,610 | |
| 765.0 | 765.0 | 747.0 | 747.0 | +6.5 | +0.9 | 6,000 | |
| 744.8 | 749.9 | 739.8 | 740.5 | -4.2 | -0.6 | 2,330 | |
| 743.2 | 745.0 | 743.2 | 744.7 | +1.3 | +0.2 | 1,200 | |
| 742.0 | 743.6 | 741.1 | 743.4 | +0.7 | +0.1 | 3,260 | |
| 745.0 | 745.0 | 742.4 | 742.7 | -5.5 | -0.7 | 2,150 | |
| 744.1 | 748.2 | 744.1 | 748.2 | +1.4 | +0.2 | 1,100 | |
| 751.9 | 751.9 | 746.6 | 746.8 | +2.0 | +0.3 | 10,920 | |
| 743.7 | 745.4 | 743.7 | 744.8 | -0.3 | -0.0 | 980 | |
| 744.0 | 745.7 | 744.0 | 745.1 | -0.9 | -0.1 | 1,340 | |
| 746.8 | 751.9 | 745.4 | 746.0 | -2.2 | -0.3 | 1,400 | |
| 744.2 | 749.5 | 744.2 | 748.2 | +1.1 | +0.1 | 5,270 | |
| 751.0 | 751.0 | 743.2 | 747.1 | -4.9 | -0.7 | 6,820 | |
| 749.1 | 752.0 | 749.1 | 752.0 | +0.2 | 0.0 | 180 | |
| 750.7 | 751.8 | 750.1 | 751.8 | +4.3 | +0.6 | 8,470 | |
| 749.5 | 756.9 | 747.5 | 747.5 | -2.5 | -0.3 | 4,100 | |
| 756.8 | 756.8 | 748.8 | 750.0 | -1.1 | -0.1 | 6,270 | |
| 762.0 | 762.0 | 750.9 | 751.1 | -4.2 | -0.6 | 2,050 | |
| 748.1 | 755.8 | 748.1 | 755.3 | +1.3 | +0.2 | 780 | |
| 753.5 | 754.0 | 753.5 | 754.0 | +1.6 | +0.2 | 4,650 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
