![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.68 | -0.05 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.09% | -0.90% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.0 | 785.0 | 772.0 | 774.6 | +5.3 | +0.7 | 12,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767.2 | 769.5 | 767.2 | 769.3 | +3.2 | +0.4 | 3,550 | |
766.4 | 766.6 | 765.6 | 766.1 | +0.1 | 0.0 | 36,650 | |
766.8 | 767.0 | 766.0 | 766.0 | +0.4 | +0.1 | 30,130 | |
769.0 | 769.0 | 764.8 | 765.6 | +1.6 | +0.2 | 3,270 | |
761.5 | 764.2 | 761.5 | 764.0 | +2.1 | +0.3 | 5,830 | |
763.0 | 763.2 | 761.9 | 761.9 | -0.3 | -0.0 | 2,590 | |
759.3 | 762.9 | 759.3 | 762.2 | +1.8 | +0.2 | 3,070 | |
760.2 | 761.3 | 760.0 | 760.4 | -1.8 | -0.2 | 12,500 | |
765.0 | 771.9 | 760.0 | 762.2 | -4.9 | -0.6 | 15,450 | |
773.9 | 773.9 | 765.7 | 767.1 | -2.7 | -0.4 | 7,720 | |
772.0 | 772.0 | 769.7 | 769.8 | -3.8 | -0.5 | 5,260 | |
778.8 | 778.8 | 772.5 | 773.6 | -0.5 | -0.1 | 2,180 | |
779.3 | 779.3 | 772.9 | 774.1 | +4.6 | +0.6 | 4,020 | |
767.7 | 770.0 | 767.7 | 769.5 | +2.0 | +0.3 | 6,880 | |
770.4 | 770.4 | 766.8 | 767.5 | -2.9 | -0.4 | 4,120 | |
779.8 | 779.8 | 768.5 | 770.4 | -3.6 | -0.5 | 7,330 | |
775.0 | 780.0 | 774.0 | 774.0 | -4.0 | -0.5 | 181,440 | |
780.9 | 780.9 | 777.8 | 778.0 | -2.0 | -0.3 | 9,920 | |
780.0 | 780.0 | 777.7 | 780.0 | +2.1 | +0.3 | 17,220 | |
779.9 | 781.6 | 777.9 | 777.9 | -0.3 | -0.0 | 14,190 | |
780.0 | 780.0 | 776.9 | 778.2 | +3.6 | +0.5 | 15,160 | |
777.8 | 777.8 | 773.8 | 774.6 | +0.2 | 0.0 | 1,010 | |
779.0 | 779.0 | 772.9 | 774.4 | +1.0 | +0.1 | 24,630 | |
776.0 | 776.0 | 772.3 | 773.4 | +1.7 | +0.2 | 2,700 | |
770.2 | 773.0 | 770.2 | 771.7 | -0.9 | -0.1 | 26,980 | |
773.0 | 773.0 | 771.3 | 772.6 | +0.2 | 0.0 | 1,460 | |
772.0 | 772.7 | 771.0 | 772.4 | +0.4 | +0.1 | 1,230 | |
768.4 | 772.0 | 768.4 | 772.0 | +3.6 | +0.5 | 12,620 | |
751.4 | 770.5 | 751.4 | 768.4 | +2.2 | +0.3 | 5,920 |