38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,184 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,283 | 2,182 | 2,283 | +101 | +4.6 | 688,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,277 | 1,278 | -32 | -2.4 | 81,093 | |
1,307 | 1,313 | 1,307 | 1,310 | 0 | 0.0 | 10,145 | |
1,311 | 1,314 | 1,305 | 1,310 | -3 | -0.2 | 44,364 | |
1,318 | 1,318 | 1,308 | 1,313 | +6 | +0.5 | 46,829 | |
1,305 | 1,308 | 1,295 | 1,307 | +6 | +0.5 | 61,330 | |
1,293 | 1,303 | 1,290 | 1,301 | +24 | +1.9 | 62,094 | |
1,281 | 1,281 | 1,274 | 1,277 | +13 | +1.0 | 44,567 | |
1,255 | 1,265 | 1,255 | 1,264 | +28 | +2.3 | 50,306 | |
1,235 | 1,237 | 1,231 | 1,236 | +14 | +1.1 | 27,357 | |
1,218 | 1,222 | 1,216 | 1,222 | +21 | +1.7 | 25,831 | |
1,205 | 1,209 | 1,196 | 1,201 | -24 | -2.0 | 77,006 | |
1,230 | 1,230 | 1,223 | 1,225 | +1 | +0.1 | 60,981 | |
1,220 | 1,225 | 1,219 | 1,224 | 0 | 0.0 | 28,834 | |
1,226 | 1,226 | 1,221 | 1,224 | +12 | +1.0 | 59,951 | |
1,210 | 1,213 | 1,205 | 1,212 | +16 | +1.3 | 40,833 | |
1,190 | 1,196 | 1,188 | 1,196 | -6 | -0.5 | 42,873 | |
1,211 | 1,211 | 1,200 | 1,202 | -8 | -0.7 | 51,517 | |
1,223 | 1,223 | 1,203 | 1,210 | 0 | 0.0 | 40,231 | |
1,215 | 1,218 | 1,207 | 1,210 | +55 | +4.8 | 152,733 | |
1,170 | 1,170 | 1,152 | 1,155 | +15 | +1.3 | 85,171 | |
1,140 | 1,142 | 1,137 | 1,140 | +36 | +3.3 | 42,616 | |
1,108 | 1,109 | 1,102 | 1,104 | -19 | -1.7 | 35,068 | |
1,125 | 1,127 | 1,120 | 1,123 | +14 | +1.3 | 80,353 | |
1,107 | 1,111 | 1,105 | 1,109 | -10 | -0.9 | 66,071 | |
1,122 | 1,124 | 1,118 | 1,119 | +34 | +3.1 | 122,432 | |
1,085 | 1,086 | 1,081 | 1,085 | +22 | +2.1 | 48,893 | |
1,058 | 1,063 | 1,057 | 1,063 | +14 | +1.3 | 37,503 | |
1,051 | 1,051 | 1,046 | 1,049 | +3 | +0.3 | 23,358 | |
1,039 | 1,046 | 1,035 | 1,046 | +5 | +0.5 | 13,254 | |
1,037 | 1,041 | 1,037 | 1,041 | +7 | +0.7 | 4,493 |