![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.76 | +0.76 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.48% | 0.15% | -0.42% |
52週高値 | 2,283 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,258 | 2,238 | 2,258 | +22 | +1.0 | 786,939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,360 | 1,353 | 1,358 | +9 | +0.7 | 13,889 | |
1,345 | 1,354 | 1,340 | 1,349 | -43 | -3.1 | 59,550 | |
1,406 | 1,485 | 1,392 | 1,392 | -58 | -4.0 | 45,610 | |
1,458 | 1,499 | 1,445 | 1,450 | +11 | +0.8 | 40,484 | |
1,430 | 1,579 | 1,427 | 1,439 | -8 | -0.6 | 23,139 | |
1,447 | 1,453 | 1,437 | 1,447 | +12 | +0.8 | 26,562 | |
1,432 | 1,435 | 1,429 | 1,435 | +19 | +1.3 | 14,067 | |
1,419 | 1,432 | 1,416 | 1,416 | -11 | -0.8 | 22,677 | |
1,429 | 1,430 | 1,424 | 1,427 | +22 | +1.6 | 19,311 | |
1,413 | 1,413 | 1,403 | 1,405 | -11 | -0.8 | 30,839 | |
1,415 | 1,417 | 1,403 | 1,416 | -9 | -0.6 | 22,744 | |
1,433 | 1,433 | 1,425 | 1,425 | -10 | -0.7 | 60,206 | |
1,443 | 1,448 | 1,435 | 1,435 | +7 | +0.5 | 41,760 | |
1,426 | 1,428 | 1,422 | 1,428 | +4 | +0.3 | 7,722 | |
1,424 | 1,427 | 1,420 | 1,424 | +7 | +0.5 | 32,226 | |
1,415 | 1,423 | 1,415 | 1,417 | +1 | +0.1 | 39,567 | |
1,420 | 1,420 | 1,416 | 1,416 | +6 | +0.4 | 52,009 | |
1,405 | 1,413 | 1,405 | 1,410 | +43 | +3.1 | 54,946 | |
1,364 | 1,368 | 1,359 | 1,367 | +16 | +1.2 | 22,720 | |
1,353 | 1,356 | 1,350 | 1,351 | +20 | +1.5 | 20,251 | |
1,328 | 1,333 | 1,326 | 1,331 | -46 | -3.3 | 32,640 | |
1,370 | 1,380 | 1,365 | 1,377 | +37 | +2.8 | 43,271 | |
1,335 | 1,340 | 1,331 | 1,340 | +3 | +0.2 | 24,998 | |
1,340 | 1,340 | 1,337 | 1,337 | +38 | +2.9 | 32,598 | |
1,302 | 1,305 | 1,299 | 1,299 | +1 | +0.1 | 16,880 | |
1,307 | 1,307 | 1,298 | 1,298 | -27 | -2.0 | 371,242 | |
1,329 | 1,330 | 1,325 | 1,325 | -15 | -1.1 | 37,323 | |
1,347 | 1,347 | 1,340 | 1,340 | -26 | -1.9 | 20,727 | |
1,363 | 1,368 | 1,361 | 1,366 | +38 | +2.9 | 21,488 | |
1,339 | 1,341 | 1,325 | 1,328 | -13 | -1.0 | 29,798 |