![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 2,283 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,258 | 2,238 | 2,258 | +22 | +1.0 | 786,939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,453 | 1,448 | 1,449 | +22 | +1.5 | 27,965 | |
1,427 | 1,430 | 1,425 | 1,427 | +8 | +0.6 | 33,915 | |
1,416 | 1,420 | 1,415 | 1,419 | +29 | +2.1 | 79,460 | |
1,392 | 1,394 | 1,388 | 1,390 | +33 | +2.4 | 50,545 | |
1,360 | 1,362 | 1,356 | 1,357 | +22 | +1.6 | 45,645 | |
1,340 | 1,340 | 1,332 | 1,335 | -5 | -0.4 | 17,976 | |
1,326 | 1,344 | 1,326 | 1,340 | +1 | +0.1 | 30,411 | |
1,341 | 1,341 | 1,334 | 1,339 | +4 | +0.3 | 35,647 | |
1,336 | 1,338 | 1,331 | 1,335 | -46 | -3.3 | 136,562 | |
1,386 | 1,390 | 1,381 | 1,381 | 0 | 0.0 | 38,427 | |
1,373 | 1,382 | 1,372 | 1,381 | +13 | +1.0 | 48,275 | |
1,366 | 1,369 | 1,365 | 1,368 | -11 | -0.8 | 57,238 | |
1,380 | 1,381 | 1,376 | 1,379 | -19 | -1.4 | 36,732 | |
1,406 | 1,407 | 1,398 | 1,398 | -28 | -2.0 | 44,096 | |
1,430 | 1,430 | 1,422 | 1,426 | -9 | -0.6 | 42,027 | |
1,444 | 1,444 | 1,432 | 1,435 | +12 | +0.8 | 34,462 | |
1,430 | 1,430 | 1,420 | 1,423 | -24 | -1.7 | 31,162 | |
1,451 | 1,451 | 1,444 | 1,447 | -5 | -0.3 | 43,711 | |
1,450 | 1,453 | 1,436 | 1,452 | +14 | +1.0 | 69,809 | |
1,434 | 1,438 | 1,431 | 1,438 | +12 | +0.8 | 18,820 | |
1,416 | 1,426 | 1,415 | 1,426 | +43 | +3.1 | 57,912 | |
1,380 | 1,385 | 1,379 | 1,383 | -1 | -0.1 | 14,588 | |
1,387 | 1,387 | 1,379 | 1,384 | +26 | +1.9 | 29,574 | |
1,361 | 1,365 | 1,356 | 1,358 | -37 | -2.7 | 61,861 | |
1,400 | 1,400 | 1,392 | 1,395 | +9 | +0.6 | 36,034 | |
1,387 | 1,391 | 1,383 | 1,386 | +13 | +0.9 | 31,977 | |
1,373 | 1,376 | 1,367 | 1,373 | +15 | +1.1 | 61,441 | |
1,357 | 1,362 | 1,351 | 1,358 | +4 | +0.3 | 29,436 | |
1,350 | 1,354 | 1,348 | 1,354 | -5 | -0.4 | 21,093 | |
1,370 | 1,370 | 1,358 | 1,359 | +1 | +0.1 | 17,810 |