![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,758.06 | +125.04 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.32% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,283 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,234 | 2,225 | 2,229 | -29 | -1.3 | 239,206 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,565 | 1,561 | 1,561 | -1 | -0.1 | 245,055 | |
1,567 | 1,567 | 1,557 | 1,562 | -29 | -1.8 | 194,543 | |
1,592 | 1,596 | 1,588 | 1,591 | +14 | +0.9 | 93,575 | |
1,562 | 1,578 | 1,562 | 1,577 | +25 | +1.6 | 95,613 | |
1,549 | 1,552 | 1,546 | 1,552 | +18 | +1.2 | 118,087 | |
1,539 | 1,539 | 1,529 | 1,534 | -5 | -0.3 | 107,463 | |
1,560 | 1,564 | 1,530 | 1,539 | -20 | -1.3 | 229,289 | |
1,555 | 1,560 | 1,554 | 1,559 | +22 | +1.4 | 58,777 | |
1,542 | 1,543 | 1,537 | 1,537 | +17 | +1.1 | 79,815 | |
1,518 | 1,520 | 1,515 | 1,520 | +26 | +1.7 | 105,203 | |
1,499 | 1,501 | 1,482 | 1,494 | -1 | -0.1 | 69,085 | |
1,510 | 1,510 | 1,495 | 1,495 | -33 | -2.2 | 80,511 | |
1,510 | 1,530 | 1,510 | 1,528 | +26 | +1.7 | 51,998 | |
1,514 | 1,514 | 1,502 | 1,502 | -17 | -1.1 | 34,440 | |
1,535 | 1,535 | 1,516 | 1,519 | -16 | -1.0 | 69,718 | |
1,542 | 1,542 | 1,532 | 1,535 | -7 | -0.5 | 29,031 | |
1,541 | 1,545 | 1,539 | 1,542 | +1 | +0.1 | 87,938 | |
1,533 | 1,542 | 1,533 | 1,541 | +16 | +1.0 | 54,670 | |
1,526 | 1,527 | 1,521 | 1,525 | -2 | -0.1 | 38,206 | |
1,544 | 1,544 | 1,523 | 1,527 | -14 | -0.9 | 141,098 | |
1,545 | 1,545 | 1,538 | 1,541 | +14 | +0.9 | 72,273 | |
1,520 | 1,527 | 1,518 | 1,527 | -4 | -0.3 | 36,957 | |
1,531 | 1,536 | 1,525 | 1,531 | +22 | +1.5 | 79,799 | |
1,527 | 1,527 | 1,508 | 1,509 | -19 | -1.2 | 98,551 | |
1,535 | 1,535 | 1,526 | 1,528 | -2 | -0.1 | 71,757 | |
1,539 | 1,539 | 1,524 | 1,530 | +2 | +0.1 | 121,879 | |
1,528 | 1,529 | 1,520 | 1,528 | +30 | +2.0 | 89,154 | |
1,498 | 1,498 | 1,493 | 1,498 | +10 | +0.7 | 125,727 | |
1,490 | 1,490 | 1,483 | 1,488 | +38 | +2.6 | 49,732 | |
1,449 | 1,453 | 1,446 | 1,450 | -10 | -0.7 | 35,051 |