38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,184 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,283 | 2,182 | 2,283 | +101 | +4.6 | 688,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,667 | 1,660 | 1,663 | -16 | -1.0 | 403,401 | |
1,688 | 1,688 | 1,672 | 1,679 | -39 | -2.3 | 395,661 | |
1,718 | 1,718 | 1,712 | 1,718 | +7 | +0.4 | 301,302 | |
1,703 | 1,713 | 1,702 | 1,711 | +10 | +0.6 | 231,894 | |
1,718 | 1,719 | 1,700 | 1,701 | -29 | -1.7 | 305,756 | |
1,725 | 1,730 | 1,722 | 1,730 | +6 | +0.3 | 290,965 | |
1,722 | 1,725 | 1,719 | 1,724 | +17 | +1.0 | 185,556 | |
1,715 | 1,715 | 1,703 | 1,707 | -12 | -0.7 | 286,734 | |
1,712 | 1,722 | 1,709 | 1,719 | +41 | +2.4 | 623,395 | |
1,670 | 1,679 | 1,667 | 1,678 | +44 | +2.7 | 264,180 | |
1,634 | 1,637 | 1,631 | 1,634 | -1 | -0.1 | 74,511 | |
1,640 | 1,642 | 1,632 | 1,635 | +23 | +1.4 | 144,550 | |
1,616 | 1,617 | 1,611 | 1,612 | -2 | -0.1 | 116,562 | |
1,613 | 1,615 | 1,606 | 1,614 | +1 | +0.1 | 149,299 | |
1,624 | 1,624 | 1,608 | 1,613 | -10 | -0.6 | 144,666 | |
1,620 | 1,623 | 1,617 | 1,623 | +35 | +2.2 | 300,186 | |
1,586 | 1,590 | 1,583 | 1,588 | +24 | +1.5 | 230,618 | |
1,568 | 1,569 | 1,560 | 1,564 | +35 | +2.3 | 214,750 | |
1,535 | 1,536 | 1,529 | 1,529 | -6 | -0.4 | 132,513 | |
1,546 | 1,546 | 1,521 | 1,535 | -33 | -2.1 | 337,781 | |
1,572 | 1,572 | 1,566 | 1,568 | -7 | -0.4 | 134,348 | |
1,578 | 1,579 | 1,571 | 1,575 | -7 | -0.4 | 190,546 | |
1,574 | 1,583 | 1,574 | 1,582 | +9 | +0.6 | 230,303 | |
1,574 | 1,574 | 1,565 | 1,573 | +4 | +0.3 | 110,585 | |
1,575 | 1,575 | 1,567 | 1,569 | +8 | +0.5 | 59,328 | |
1,563 | 1,565 | 1,561 | 1,561 | -1 | -0.1 | 245,055 | |
1,567 | 1,567 | 1,557 | 1,562 | -29 | -1.8 | 194,543 | |
1,592 | 1,596 | 1,588 | 1,591 | +14 | +0.9 | 93,575 | |
1,562 | 1,578 | 1,562 | 1,577 | +25 | +1.6 | 95,613 | |
1,549 | 1,552 | 1,546 | 1,552 | +18 | +1.2 | 118,087 |