![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.45 | -0.15 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.10% | 0.67% | -1.17% |
52週高値 | 2,283 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,195 | 2,183 | 2,192 | -37 | -1.7 | 695,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,796 | 1,789 | 1,796 | +16 | +0.9 | 477,921 | |
1,777 | 1,780 | 1,775 | 1,780 | +10 | +0.6 | 222,062 | |
1,761 | 1,770 | 1,758 | 1,770 | +43 | +2.5 | 369,087 | |
1,724 | 1,732 | 1,721 | 1,727 | -17 | -1.0 | 266,983 | |
1,741 | 1,747 | 1,740 | 1,744 | +9 | +0.5 | 246,915 | |
1,740 | 1,742 | 1,730 | 1,735 | +32 | +1.9 | 350,500 | |
1,698 | 1,704 | 1,696 | 1,703 | +40 | +2.4 | 404,488 | |
1,662 | 1,667 | 1,660 | 1,663 | -16 | -1.0 | 403,401 | |
1,688 | 1,688 | 1,672 | 1,679 | -39 | -2.3 | 395,661 | |
1,718 | 1,718 | 1,712 | 1,718 | +7 | +0.4 | 301,302 | |
1,703 | 1,713 | 1,702 | 1,711 | +10 | +0.6 | 231,894 | |
1,718 | 1,719 | 1,700 | 1,701 | -29 | -1.7 | 305,756 | |
1,725 | 1,730 | 1,722 | 1,730 | +6 | +0.3 | 290,965 | |
1,722 | 1,725 | 1,719 | 1,724 | +17 | +1.0 | 185,556 | |
1,715 | 1,715 | 1,703 | 1,707 | -12 | -0.7 | 286,734 | |
1,712 | 1,722 | 1,709 | 1,719 | +41 | +2.4 | 623,395 | |
1,670 | 1,679 | 1,667 | 1,678 | +44 | +2.7 | 264,180 | |
1,634 | 1,637 | 1,631 | 1,634 | -1 | -0.1 | 74,511 | |
1,640 | 1,642 | 1,632 | 1,635 | +23 | +1.4 | 144,550 | |
1,616 | 1,617 | 1,611 | 1,612 | -2 | -0.1 | 116,562 | |
1,613 | 1,615 | 1,606 | 1,614 | +1 | +0.1 | 149,299 | |
1,624 | 1,624 | 1,608 | 1,613 | -10 | -0.6 | 144,666 | |
1,620 | 1,623 | 1,617 | 1,623 | +35 | +2.2 | 300,186 | |
1,586 | 1,590 | 1,583 | 1,588 | +24 | +1.5 | 230,618 | |
1,568 | 1,569 | 1,560 | 1,564 | +35 | +2.3 | 214,750 | |
1,535 | 1,536 | 1,529 | 1,529 | -6 | -0.4 | 132,513 | |
1,546 | 1,546 | 1,521 | 1,535 | -33 | -2.1 | 337,781 | |
1,572 | 1,572 | 1,566 | 1,568 | -7 | -0.4 | 134,348 | |
1,578 | 1,579 | 1,571 | 1,575 | -7 | -0.4 | 190,546 | |
1,574 | 1,583 | 1,574 | 1,582 | +9 | +0.6 | 230,303 |