![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,184 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,283 | 2,182 | 2,283 | +101 | +4.6 | 688,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,805 | 1,787 | 1,803 | +8 | +0.4 | 539,713 | |
1,798 | 1,806 | 1,795 | 1,795 | -14 | -0.8 | 688,150 | |
1,806 | 1,813 | 1,802 | 1,809 | -10 | -0.5 | 1,262,742 | |
1,818 | 1,820 | 1,810 | 1,819 | +27 | +1.5 | 463,322 | |
1,772 | 1,792 | 1,771 | 1,792 | +14 | +0.8 | 555,163 | |
1,778 | 1,779 | 1,771 | 1,778 | -57 | -3.1 | 627,801 | |
1,831 | 1,836 | 1,826 | 1,835 | +34 | +1.9 | 785,971 | |
1,817 | 1,817 | 1,794 | 1,801 | -22 | -1.2 | 1,064,828 | |
1,821 | 1,836 | 1,817 | 1,823 | -33 | -1.8 | 1,791,402 | |
1,860 | 1,860 | 1,854 | 1,856 | -17 | -0.9 | 1,083,081 | |
1,878 | 1,878 | 1,861 | 1,873 | +35 | +1.9 | 1,459,573 | |
1,823 | 1,838 | 1,820 | 1,838 | +32 | +1.8 | 919,330 | |
1,804 | 1,809 | 1,801 | 1,806 | -14 | -0.8 | 688,683 | |
1,821 | 1,823 | 1,819 | 1,820 | +7 | +0.4 | 630,715 | |
1,813 | 1,814 | 1,810 | 1,813 | +5 | +0.3 | 643,888 | |
1,814 | 1,818 | 1,801 | 1,808 | +19 | +1.1 | 635,048 | |
1,777 | 1,794 | 1,772 | 1,789 | +33 | +1.9 | 1,624,183 | |
1,758 | 1,765 | 1,752 | 1,756 | -36 | -2.0 | 438,468 | |
1,799 | 1,799 | 1,787 | 1,792 | -9 | -0.5 | 354,071 | |
1,812 | 1,816 | 1,797 | 1,801 | -12 | -0.7 | 329,079 | |
1,813 | 1,817 | 1,809 | 1,813 | +3 | +0.2 | 391,836 | |
1,814 | 1,817 | 1,806 | 1,810 | +25 | +1.4 | 362,070 | |
1,786 | 1,787 | 1,781 | 1,785 | -11 | -0.6 | 350,433 | |
1,793 | 1,796 | 1,789 | 1,796 | +16 | +0.9 | 477,921 | |
1,777 | 1,780 | 1,775 | 1,780 | +10 | +0.6 | 222,062 | |
1,761 | 1,770 | 1,758 | 1,770 | +43 | +2.5 | 369,087 | |
1,724 | 1,732 | 1,721 | 1,727 | -17 | -1.0 | 266,983 | |
1,741 | 1,747 | 1,740 | 1,744 | +9 | +0.5 | 246,915 | |
1,740 | 1,742 | 1,730 | 1,735 | +32 | +1.9 | 350,500 | |
1,698 | 1,704 | 1,696 | 1,703 | +40 | +2.4 | 404,488 |