![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 2,283 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,258 | 2,238 | 2,258 | +22 | +1.0 | 786,939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,063 | 1,057 | 1,063 | +14 | +1.3 | 37,503 | |
1,051 | 1,051 | 1,046 | 1,049 | +3 | +0.3 | 23,358 | |
1,039 | 1,046 | 1,035 | 1,046 | +5 | +0.5 | 13,254 | |
1,037 | 1,041 | 1,037 | 1,041 | +7 | +0.7 | 4,493 | |
1,033 | 1,034 | 1,029 | 1,034 | +4 | +0.4 | 4,622 | |
1,030 | 1,031 | 1,026 | 1,030 | -5 | -0.5 | 2,987 | |
1,036 | 1,038 | 1,031 | 1,035 | +4 | +0.4 | 6,930 | |
1,033 | 1,033 | 1,026 | 1,031 | -23 | -2.2 | 16,370 | |
1,050 | 1,054 | 1,046 | 1,054 | +4 | +0.4 | 36,399 | |
1,040 | 1,050 | 1,039 | 1,050 | +26 | +2.5 | 50,980 | |
1,014 | 1,024 | 1,008 | 1,024 | +30 | +3.0 | 17,652 | |
998 | 998 | 987 | 994 | +4 | +0.4 | 30,809 | |
988 | 991 | 983 | 990 | -11 | -1.1 | 60,799 | |
1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3 | 14,507 | |
1,005 | 1,007 | 1,001 | 1,004 | 0 | 0.0 | 11,676 | |
1,005 | 1,008 | 1,003 | 1,004 | -11 | -1.1 | 8,984 | |
1,017 | 1,019 | 1,013 | 1,015 | -3 | -0.3 | 9,446 | |
1,017 | 1,019 | 1,015 | 1,018 | +2 | +0.2 | 6,592 | |
1,018 | 1,018 | 1,011 | 1,016 | +1 | +0.1 | 10,325 | |
1,015 | 1,015 | 1,011 | 1,015 | +13 | +1.3 | 8,772 | |
1,003 | 1,004 | 1,000 | 1,002 | +12 | +1.2 | 15,005 | |
989 | 990 | 983 | 990 | - | - | 11,763 |