39,173.15 | +368.50 | 159.42 | -0.18 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.12% | 0.67% | -1.17% |
52週高値 | 2,283 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,195 | 2,183 | 2,192 | -37 | -1.7 | 695,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,235 | 2,220 | 2,229 | -3 | -0.1 | 691,271 | |
2,230 | 2,234 | 2,225 | 2,232 | -26 | -1.2 | 588,554 | |
2,239 | 2,258 | 2,238 | 2,258 | +22 | +1.0 | 786,939 | |
2,249 | 2,249 | 2,232 | 2,236 | -1 | -0.0 | 740,595 | |
2,230 | 2,238 | 2,226 | 2,237 | +35 | +1.6 | 926,862 | |
2,209 | 2,210 | 2,200 | 2,202 | -81 | -3.5 | 888,850 | |
2,186 | 2,283 | 2,182 | 2,283 | +101 | +4.6 | 688,251 | |
2,175 | 2,184 | 2,171 | 2,182 | +64 | +3.0 | 1,078,111 | |
2,114 | 2,120 | 2,111 | 2,118 | +18 | +0.9 | 436,387 | |
2,096 | 2,102 | 2,092 | 2,100 | +12 | +0.6 | 502,859 | |
2,080 | 2,088 | 2,075 | 2,088 | +17 | +0.8 | 518,107 | |
2,071 | 2,073 | 2,066 | 2,071 | 0 | 0.0 | 241,941 | |
2,071 | 2,075 | 2,066 | 2,071 | +50 | +2.5 | 414,729 | |
2,015 | 2,023 | 2,011 | 2,021 | -1 | -0.0 | 243,137 | |
2,032 | 2,032 | 2,019 | 2,022 | -13 | -0.6 | 441,355 | |
2,022 | 2,037 | 2,019 | 2,035 | +19 | +0.9 | 594,677 | |
2,025 | 2,026 | 2,011 | 2,016 | -26 | -1.3 | 980,024 | |
2,058 | 2,060 | 2,041 | 2,042 | -24 | -1.2 | 519,868 | |
2,077 | 2,079 | 2,065 | 2,066 | +3 | +0.1 | 667,855 | |
2,058 | 2,063 | 2,055 | 2,063 | +10 | +0.5 | 424,673 | |
2,047 | 2,054 | 2,046 | 2,053 | +25 | +1.2 | 387,986 | |
2,028 | 2,033 | 2,024 | 2,028 | -23 | -1.1 | 540,432 | |
2,039 | 2,052 | 2,036 | 2,051 | +29 | +1.4 | 888,001 | |
2,018 | 2,022 | 2,016 | 2,022 | +11 | +0.5 | 390,033 | |
2,012 | 2,015 | 2,010 | 2,011 | +16 | +0.8 | 403,676 | |
1,993 | 1,995 | 1,989 | 1,995 | +7 | +0.4 | 308,931 | |
1,982 | 1,990 | 1,980 | 1,988 | +11 | +0.6 | 442,465 | |
1,976 | 1,984 | 1,967 | 1,977 | +23 | +1.2 | 443,302 | |
1,956 | 1,958 | 1,952 | 1,954 | +21 | +1.1 | 228,986 |