![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,880 | 52週安値 | 901 | ||
---|---|---|---|---|---|
昨年来高値 | 3,880 | 昨年来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,831 | 1,773 | 1,799 | -56 | -3.0 | 595,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,753 | 1,602 | 1,621 | -50 | -3.0 | 1,311,100 | |
1,620 | 1,701 | 1,575 | 1,671 | +51 | +3.1 | 706,200 | |
1,602 | 1,743 | 1,506 | 1,620 | +30 | +1.9 | 1,201,800 | |
1,720 | 1,748 | 1,565 | 1,590 | -101 | -6.0 | 473,600 | |
1,629 | 1,755 | 1,622 | 1,691 | +142 | +9.2 | 996,400 | |
1,610 | 1,636 | 1,519 | 1,549 | -1 | -0.1 | 166,000 | |
1,676 | 1,700 | 1,491 | 1,550 | -86 | -5.3 | 428,200 | |
1,414 | 1,636 | 1,311 | 1,636 | +300 | +22.5 | 587,500 | |
1,313 | 1,437 | 1,256 | 1,336 | +92 | +7.4 | 178,700 | |
1,308 | 1,379 | 1,191 | 1,244 | -34 | -2.7 | 119,600 | |
1,206 | 1,278 | 1,131 | 1,278 | +96 | +8.1 | 107,200 | |
1,120 | 1,255 | 1,102 | 1,182 | +32 | +2.8 | 119,700 | |
1,094 | 1,210 | 1,034 | 1,150 | +146 | +14.5 | 239,200 | |
1,150 | 1,165 | 901 | 1,004 | -197 | -16.4 | 345,700 | |
1,205 | 1,288 | 1,171 | 1,201 | -184 | -13.3 | 457,600 | |
1,482 | 1,497 | 1,285 | 1,385 | -130 | -8.6 | 627,500 | |
1,700 | 1,770 | 1,500 | 1,515 | -65 | -4.1 | 3,830,700 | |
1,548 | 1,709 | 1,415 | 1,580 | - | - | 5,322,400 |