![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,880 | 52週安値 | 901 | ||
---|---|---|---|---|---|
昨年来高値 | 3,880 | 昨年来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,831 | 1,773 | 1,799 | -56 | -3.0 | 595,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,855 | 1,735 | 1,855 | +69 | +3.9 | 690,700 | |
1,867 | 1,877 | 1,770 | 1,786 | -81 | -4.3 | 866,200 | |
1,860 | 1,996 | 1,800 | 1,867 | +36 | +2.0 | 1,798,300 | |
1,800 | 1,947 | 1,766 | 1,831 | +65 | +3.7 | 1,727,800 | |
1,682 | 1,785 | 1,647 | 1,766 | +100 | +6.0 | 983,900 | |
1,617 | 1,710 | 1,610 | 1,666 | +89 | +5.6 | 1,002,200 | |
1,620 | 1,652 | 1,570 | 1,577 | -42 | -2.6 | 792,200 | |
1,629 | 1,673 | 1,606 | 1,619 | -9 | -0.6 | 586,400 | |
1,806 | 1,829 | 1,627 | 1,628 | -180 | -10.0 | 1,751,000 | |
1,657 | 1,808 | 1,655 | 1,808 | +162 | +9.8 | 1,820,500 | |
1,618 | 1,696 | 1,593 | 1,646 | -6 | -0.4 | 1,166,700 | |
1,730 | 1,769 | 1,630 | 1,652 | -79 | -4.6 | 1,440,700 | |
1,818 | 1,892 | 1,725 | 1,731 | -77 | -4.3 | 1,609,300 | |
2,120 | 2,120 | 1,808 | 1,808 | -220 | -10.8 | 2,924,300 | |
1,998 | 2,028 | 1,876 | 2,028 | -10 | -0.5 | 2,271,000 | |
2,154 | 2,155 | 1,981 | 2,038 | -152 | -6.9 | 2,117,900 | |
2,250 | 2,270 | 2,150 | 2,190 | -109 | -4.7 | 1,430,400 | |
2,660 | 2,660 | 2,260 | 2,299 | -461 | -16.7 | 2,101,700 | |
2,776 | 2,857 | 2,710 | 2,760 | -66 | -2.3 | 559,000 | |
3,025 | 3,060 | 2,801 | 2,826 | -174 | -5.8 | 558,600 | |
3,035 | 3,100 | 2,868 | 3,000 | +19 | +0.6 | 503,400 | |
3,200 | 3,250 | 2,901 | 2,981 | -224 | -7.0 | 797,000 | |
3,405 | 3,415 | 3,090 | 3,205 | -230 | -6.7 | 570,700 | |
3,460 | 3,630 | 3,390 | 3,435 | -50 | -1.4 | 367,900 | |
3,605 | 3,670 | 3,420 | 3,485 | -90 | -2.5 | 442,400 | |
3,320 | 3,680 | 3,210 | 3,575 | +295 | +9.0 | 731,200 | |
3,195 | 3,400 | 3,150 | 3,280 | -10 | -0.3 | 468,800 | |
3,545 | 3,585 | 3,150 | 3,290 | -465 | -12.4 | 1,090,900 | |
3,380 | 3,880 | 3,285 | 3,755 | +375 | +11.1 | 2,451,900 |