![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.83 | +0.32 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,235 | 52週安値 | 930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,235 | 昨年来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,705 | 1,735 | -7 | -0.4 | 1,742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 2,024 | 1,768 | 1,992 | +229 | +13.0 | 5,591,200 | |
1,752 | 1,776 | 1,692 | 1,763 | +37 | +2.1 | 2,232,500 | |
1,810 | 1,925 | 1,687 | 1,726 | -54 | -3.0 | 7,079,300 | |
1,907 | 1,919 | 1,765 | 1,780 | -123 | -6.5 | 4,143,700 | |
1,767 | 1,976 | 1,723 | 1,903 | +216 | +12.8 | 10,201,700 | |
1,727 | 1,846 | 1,667 | 1,687 | -17 | -1.0 | 4,500,200 | |
1,575 | 1,719 | 1,500 | 1,704 | +154 | +9.9 | 2,724,100 | |
1,519 | 1,595 | 1,485 | 1,550 | -9 | -0.6 | 1,422,900 | |
1,440 | 1,560 | 1,374 | 1,559 | +109 | +7.5 | 2,207,000 | |
1,500 | 1,500 | 1,362 | 1,450 | +215 | +17.4 | 2,716,300 | |
1,401 | 1,484 | 1,179 | 1,235 | -290 | -19.0 | 4,019,800 | |
1,470 | 1,548 | 1,400 | 1,525 | -55 | -3.5 | 3,066,200 | |
1,471 | 1,580 | 1,448 | 1,580 | +130 | +9.0 | 4,020,800 | |
1,392 | 1,465 | 1,367 | 1,450 | -2 | -0.1 | 4,180,200 | |
1,521 | 1,533 | 1,404 | 1,452 | -100 | -6.4 | 5,407,500 | |
1,650 | 1,730 | 1,550 | 1,552 | -98 | -5.9 | 8,597,300 | |
1,850 | 1,855 | 1,635 | 1,650 | - | - | 27,533,300 |