![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 2,235 | 52週安値 | 930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,235 | 昨年来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,705 | 1,735 | -7 | -0.4 | 1,742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,252 | 1,201 | 1,235 | -3 | -0.2 | 4,318,200 | |
1,290 | 1,290 | 1,231 | 1,238 | -73 | -5.6 | 4,905,400 | |
1,326 | 1,359 | 1,295 | 1,311 | -3 | -0.2 | 3,789,500 | |
1,330 | 1,383 | 1,314 | 1,314 | -65 | -4.7 | 2,860,300 | |
1,361 | 1,394 | 1,341 | 1,379 | +23 | +1.7 | 3,326,000 | |
1,358 | 1,374 | 1,330 | 1,356 | -17 | -1.2 | 4,234,400 | |
1,411 | 1,444 | 1,370 | 1,373 | -53 | -3.7 | 4,615,900 | |
1,500 | 1,504 | 1,417 | 1,426 | -72 | -4.8 | 4,850,100 | |
1,525 | 1,559 | 1,490 | 1,498 | +3 | +0.2 | 6,588,900 | |
1,513 | 1,555 | 1,460 | 1,495 | +29 | +2.0 | 6,489,400 | |
1,500 | 1,507 | 1,434 | 1,466 | -24 | -1.6 | 6,427,600 | |
1,601 | 1,603 | 1,381 | 1,490 | -143 | -8.8 | 14,714,900 | |
1,781 | 1,796 | 1,602 | 1,633 | -346 | -17.5 | 12,118,800 | |
1,975 | 1,990 | 1,890 | 1,979 | +44 | +2.3 | 2,852,400 | |
1,981 | 2,024 | 1,909 | 1,935 | -50 | -2.5 | 2,772,400 | |
2,056 | 2,057 | 1,963 | 1,985 | -14 | -0.7 | 2,670,700 | |
1,945 | 2,077 | 1,940 | 1,999 | -7 | -0.3 | 3,372,500 | |
2,050 | 2,148 | 1,990 | 2,006 | -50 | -2.4 | 4,876,400 | |
1,970 | 2,109 | 1,931 | 2,056 | +76 | +3.8 | 4,018,900 | |
2,030 | 2,093 | 1,967 | 1,980 | -130 | -6.2 | 4,390,800 | |
2,133 | 2,235 | 2,093 | 2,110 | -21 | -1.0 | 7,645,100 | |
2,058 | 2,180 | 1,965 | 2,131 | +89 | +4.4 | 6,147,600 | |
2,168 | 2,172 | 2,027 | 2,042 | -86 | -4.0 | 5,185,800 | |
2,021 | 2,195 | 2,021 | 2,128 | +83 | +4.1 | 6,564,800 | |
2,138 | 2,142 | 2,016 | 2,045 | -49 | -2.3 | 3,443,700 | |
2,129 | 2,217 | 2,030 | 2,094 | +4 | +0.2 | 6,983,200 | |
1,900 | 2,097 | 1,872 | 2,090 | +224 | +12.0 | 5,742,600 | |
1,997 | 2,000 | 1,860 | 1,866 | -134 | -6.7 | 4,816,200 | |
1,979 | 2,137 | 1,951 | 2,000 | +60 | +3.1 | 6,506,600 | |
2,030 | 2,125 | 1,883 | 1,940 | -52 | -2.6 | 6,478,400 |