![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,118 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,118 | 昨年来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,669 | 1,603 | 1,605 | -52 | -3.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,055 | 958 | 1,055 | +150 | +16.6 | 747,300 | |
915 | 917 | 888 | 905 | +5 | +0.6 | 66,900 | |
918 | 921 | 882 | 900 | -18 | -2.0 | 143,000 | |
942 | 949 | 914 | 918 | -9 | -1.0 | 93,900 | |
910 | 952 | 910 | 927 | +18 | +2.0 | 95,500 | |
910 | 939 | 883 | 909 | -1 | -0.1 | 143,800 | |
863 | 942 | 850 | 910 | +77 | +9.2 | 132,400 | |
860 | 879 | 810 | 833 | -17 | -2.0 | 133,100 | |
864 | 890 | 850 | 850 | -40 | -4.5 | 128,400 | |
793 | 920 | 791 | 890 | +67 | +8.1 | 279,500 | |
779 | 834 | 731 | 823 | +104 | +14.5 | 340,000 | |
790 | 797 | 700 | 719 | -131 | -15.4 | 656,500 | |
826 | 863 | 805 | 850 | -65 | -7.1 | 596,500 | |
959 | 990 | 891 | 915 | -38 | -4.0 | 559,700 | |
1,002 | 1,004 | 953 | 953 | -67 | -6.6 | 613,200 | |
995 | 1,029 | 995 | 1,020 | +11 | +1.1 | 291,100 | |
1,000 | 1,035 | 966 | 1,009 | +29 | +3.0 | 589,800 | |
1,007 | 1,049 | 980 | 980 | -40 | -3.9 | 742,000 | |
975 | 1,055 | 960 | 1,020 | +19 | +1.9 | 1,537,400 | |
1,061 | 1,091 | 1,000 | 1,001 | -120 | -10.7 | 2,380,600 | |
1,213 | 1,275 | 1,030 | 1,121 | - | - | 10,237,700 |