![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,118 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,118 | 昨年来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,669 | 1,603 | 1,605 | -52 | -3.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,623 | 1,540 | 1,589 | -35 | -2.2 | 257,500 | |
1,690 | 1,698 | 1,611 | 1,624 | +26 | +1.6 | 370,900 | |
1,611 | 1,658 | 1,580 | 1,598 | -4 | -0.2 | 311,300 | |
1,523 | 1,661 | 1,518 | 1,602 | +139 | +9.5 | 580,200 | |
1,506 | 1,590 | 1,445 | 1,463 | -83 | -5.4 | 451,900 | |
1,540 | 1,608 | 1,520 | 1,546 | -14 | -0.9 | 278,500 | |
1,502 | 1,594 | 1,450 | 1,560 | +66 | +4.4 | 365,300 | |
1,480 | 1,573 | 1,475 | 1,494 | +14 | +0.9 | 451,900 | |
1,620 | 1,647 | 1,471 | 1,480 | -100 | -6.3 | 768,600 | |
1,560 | 1,623 | 1,466 | 1,580 | +60 | +3.9 | 1,392,100 | |
1,343 | 1,560 | 1,325 | 1,520 | +231 | +17.9 | 1,951,800 | |
1,195 | 1,320 | 1,181 | 1,289 | +114 | +9.7 | 1,102,200 | |
1,135 | 1,324 | 1,103 | 1,175 | +11 | +0.9 | 2,095,200 | |
1,213 | 1,213 | 1,150 | 1,164 | -47 | -3.9 | 359,400 | |
1,164 | 1,213 | 1,160 | 1,211 | +83 | +7.4 | 389,200 | |
1,160 | 1,160 | 1,107 | 1,128 | -49 | -4.2 | 226,500 | |
1,200 | 1,200 | 1,136 | 1,177 | -10 | -0.8 | 337,100 | |
1,100 | 1,221 | 1,088 | 1,187 | +29 | +2.5 | 532,800 | |
1,214 | 1,221 | 1,087 | 1,158 | -67 | -5.5 | 869,700 | |
1,121 | 1,302 | 1,121 | 1,225 | +109 | +9.8 | 826,900 | |
1,116 | 1,161 | 1,100 | 1,116 | -84 | -7.0 | 380,600 | |
1,240 | 1,289 | 1,162 | 1,200 | +2 | +0.2 | 754,700 | |
1,174 | 1,226 | 1,127 | 1,198 | +54 | +4.7 | 553,200 | |
1,116 | 1,157 | 1,102 | 1,144 | +58 | +5.3 | 241,500 | |
1,074 | 1,110 | 1,070 | 1,086 | +5 | +0.5 | 119,500 | |
1,129 | 1,129 | 1,038 | 1,081 | -49 | -4.3 | 230,600 | |
1,087 | 1,147 | 1,071 | 1,130 | +68 | +6.4 | 382,600 | |
1,047 | 1,080 | 1,028 | 1,062 | +41 | +4.0 | 141,300 | |
1,007 | 1,073 | 998 | 1,021 | -4 | -0.4 | 254,100 | |
1,076 | 1,094 | 985 | 1,025 | -30 | -2.8 | 596,600 |