![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,118 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,118 | 昨年来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,669 | 1,603 | 1,605 | -52 | -3.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,682 | 1,647 | 1,657 | +29 | +1.8 | 166,800 | |
1,597 | 1,648 | 1,584 | 1,628 | +71 | +4.6 | 139,200 | |
1,570 | 1,579 | 1,542 | 1,557 | -3 | -0.2 | 73,100 | |
1,580 | 1,589 | 1,538 | 1,560 | -16 | -1.0 | 123,700 | |
1,535 | 1,581 | 1,512 | 1,576 | +76 | +5.1 | 164,500 | |
1,433 | 1,512 | 1,417 | 1,500 | +53 | +3.7 | 127,700 | |
1,411 | 1,469 | 1,410 | 1,447 | +22 | +1.5 | 81,500 | |
1,488 | 1,488 | 1,419 | 1,425 | -64 | -4.3 | 135,800 | |
1,436 | 1,489 | 1,431 | 1,489 | +31 | +2.1 | 74,500 | |
1,481 | 1,529 | 1,450 | 1,458 | -37 | -2.5 | 131,200 | |
1,470 | 1,501 | 1,462 | 1,495 | +13 | +0.9 | 80,600 | |
1,482 | 1,521 | 1,467 | 1,482 | +9 | +0.6 | 90,900 | |
1,496 | 1,515 | 1,465 | 1,473 | -36 | -2.4 | 96,600 | |
1,560 | 1,563 | 1,506 | 1,509 | -54 | -3.5 | 130,500 | |
1,527 | 1,575 | 1,497 | 1,563 | +25 | +1.6 | 122,600 | |
1,520 | 1,552 | 1,493 | 1,538 | +40 | +2.7 | 217,100 | |
1,430 | 1,505 | 1,419 | 1,498 | +62 | +4.3 | 185,400 | |
1,475 | 1,556 | 1,402 | 1,436 | -20 | -1.4 | 452,100 | |
1,400 | 1,472 | 1,392 | 1,456 | +79 | +5.7 | 276,900 | |
1,457 | 1,457 | 1,370 | 1,377 | -50 | -3.5 | 236,700 | |
1,468 | 1,468 | 1,376 | 1,427 | -38 | -2.6 | 303,400 | |
1,454 | 1,476 | 1,431 | 1,465 | -17 | -1.1 | 147,800 | |
1,480 | 1,490 | 1,427 | 1,482 | -28 | -1.9 | 269,500 | |
1,563 | 1,564 | 1,501 | 1,510 | -58 | -3.7 | 178,700 | |
1,575 | 1,584 | 1,532 | 1,568 | -29 | -1.8 | 193,800 | |
1,596 | 1,609 | 1,571 | 1,597 | -19 | -1.2 | 161,100 | |
1,666 | 1,668 | 1,591 | 1,616 | -63 | -3.8 | 292,100 | |
1,680 | 1,718 | 1,651 | 1,679 | -31 | -1.8 | 184,900 | |
1,765 | 1,765 | 1,701 | 1,710 | -15 | -0.9 | 151,600 |