37,988.29 | -1,841.27 | 142.29 | +0.10 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.62% | 0.07% | 0.32% | 2.88% |
52週高値 | 592.0 | 52週安値 | 465.4 | ||
---|---|---|---|---|---|
年初来高値 | 592.0 | 年初来安値 | 465.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 569.9 | 555.0 | 559.1 | -14.4 | -2.5 | 46,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482.0 | 486.4 | 478.3 | 486.0 | +9.2 | +1.9 | 508,580 | |
483.9 | 484.8 | 476.0 | 476.8 | -13.4 | -2.7 | 967,710 | |
500.6 | 500.9 | 488.8 | 490.2 | -13.0 | -2.6 | 1,281,070 | |
505.0 | 510.5 | 502.7 | 503.2 | -0.3 | -0.1 | 525,760 | |
512.9 | 512.9 | 501.3 | 503.5 | -10.5 | -2.0 | 995,580 | |
514.9 | 519.3 | 511.9 | 514.0 | -1.0 | -0.2 | 462,830 | |
514.2 | 515.0 | 509.6 | 515.0 | -1.0 | -0.2 | 464,400 | |
516.5 | 516.5 | 513.3 | 516.0 | +0.1 | 0.0 | 296,190 | |
515.7 | 516.5 | 512.0 | 515.9 | +0.9 | +0.2 | 804,170 | |
514.0 | 516.8 | 510.2 | 515.0 | -2.2 | -0.4 | 1,201,160 | |
518.4 | 521.9 | 516.3 | 517.2 | -1.3 | -0.3 | 813,090 | |
530.0 | 530.0 | 517.1 | 518.5 | -1.9 | -0.4 | 849,920 | |
515.1 | 520.4 | 514.4 | 520.4 | +5.5 | +1.1 | 907,950 | |
518.9 | 523.6 | 512.6 | 514.9 | +3.2 | +0.6 | 711,620 | |
506.4 | 511.7 | 505.7 | 511.7 | +7.3 | +1.4 | 438,990 | |
502.5 | 505.4 | 501.1 | 504.4 | +2.9 | +0.6 | 310,680 | |
502.7 | 503.9 | 497.9 | 501.5 | +3.1 | +0.6 | 425,990 | |
499.9 | 500.5 | 496.6 | 498.4 | +2.5 | +0.5 | 811,280 | |
498.0 | 499.7 | 495.2 | 495.9 | -3.4 | -0.7 | 614,700 | |
500.1 | 510.0 | 498.5 | 499.3 | - | - | 1,099,820 |