38,089.32 | -1,740.24 | 142.47 | +0.28 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.37% | 0.20% | 0.32% | 2.88% |
52週高値 | 592.0 | 52週安値 | 465.4 | ||
---|---|---|---|---|---|
年初来高値 | 592.0 | 年初来安値 | 465.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 569.9 | 555.0 | 559.6 | -13.9 | -2.4 | 45,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509.6 | 510.9 | 504.5 | 504.7 | -4.2 | -0.8 | 288,160 | |
502.1 | 509.5 | 502.1 | 508.9 | +5.5 | +1.1 | 181,070 | |
505.0 | 507.3 | 501.8 | 503.4 | -2.5 | -0.5 | 37,950 | |
507.8 | 508.0 | 503.5 | 505.9 | +0.4 | +0.1 | 124,810 | |
503.3 | 505.9 | 503.3 | 505.5 | +4.5 | +0.9 | 194,850 | |
502.0 | 502.0 | 499.2 | 501.0 | +2.0 | +0.4 | 70,500 | |
492.5 | 499.6 | 492.5 | 499.0 | +3.0 | +0.6 | 350,650 | |
491.0 | 496.2 | 488.9 | 496.0 | +6.1 | +1.2 | 318,760 | |
500.9 | 500.9 | 486.0 | 489.9 | -10.6 | -2.1 | 207,500 | |
503.0 | 504.0 | 499.4 | 500.5 | -2.4 | -0.5 | 90,260 | |
503.6 | 504.0 | 500.5 | 502.9 | +3.7 | +0.7 | 140,460 | |
504.8 | 504.8 | 497.2 | 499.2 | -3.2 | -0.6 | 174,320 | |
499.0 | 502.4 | 498.0 | 502.4 | +7.8 | +1.6 | 318,560 | |
493.3 | 494.7 | 489.0 | 494.6 | +8.6 | +1.8 | 209,990 | |
492.0 | 492.0 | 484.7 | 486.0 | -7.0 | -1.4 | 163,560 | |
487.5 | 493.0 | 486.8 | 493.0 | +6.8 | +1.4 | 88,890 | |
488.2 | 490.2 | 484.7 | 486.2 | -3.6 | -0.7 | 311,750 | |
489.9 | 493.0 | 488.7 | 489.8 | +2.3 | +0.5 | 171,880 | |
486.0 | 488.1 | 478.3 | 487.5 | +2.4 | +0.5 | 549,740 | |
487.9 | 488.2 | 485.1 | 485.1 | -3.7 | -0.8 | 180,470 | |
488.0 | 490.4 | 486.1 | 488.8 | -0.8 | -0.2 | 261,530 | |
489.8 | 491.9 | 487.5 | 489.6 | -4.2 | -0.9 | 165,450 | |
492.8 | 494.9 | 490.9 | 493.8 | +2.0 | +0.4 | 148,430 | |
494.1 | 495.2 | 489.1 | 491.8 | +1.4 | +0.3 | 170,510 | |
491.3 | 493.2 | 488.0 | 490.4 | -2.5 | -0.5 | 310,970 | |
495.6 | 496.4 | 491.5 | 492.9 | -5.6 | -1.1 | 198,610 | |
497.6 | 498.5 | 495.3 | 498.5 | +2.5 | +0.5 | 222,320 | |
498.9 | 498.9 | 495.4 | 496.0 | -3.1 | -0.6 | 472,580 | |
496.0 | 499.1 | 493.9 | 499.1 | +11.1 | +2.3 | 284,150 | |
485.7 | 491.5 | 483.6 | 488.0 | +2.0 | +0.4 | 530,790 |