37,945.77 | -1,883.79 | 142.32 | +0.12 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.73% | 0.09% | 0.32% | 2.88% |
52週高値 | 592.0 | 52週安値 | 465.4 | ||
---|---|---|---|---|---|
年初来高値 | 592.0 | 年初来安値 | 465.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 569.9 | 555.0 | 559.0 | -14.5 | -2.5 | 41,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527.0 | 534.7 | 527.0 | 533.4 | +8.8 | +1.7 | 383,180 | |
514.5 | 524.9 | 512.2 | 524.6 | +12.4 | +2.4 | 320,690 | |
510.6 | 514.0 | 510.1 | 512.2 | +1.9 | +0.4 | 132,380 | |
509.0 | 512.0 | 507.9 | 510.3 | +0.6 | +0.1 | 273,900 | |
505.6 | 509.9 | 505.4 | 509.7 | +7.1 | +1.4 | 303,780 | |
503.6 | 503.8 | 501.6 | 502.6 | -0.2 | -0.0 | 57,550 | |
508.0 | 508.2 | 502.0 | 502.8 | -2.2 | -0.4 | 131,320 | |
502.4 | 505.8 | 502.4 | 505.0 | +3.2 | +0.6 | 50,340 | |
500.0 | 502.3 | 499.0 | 501.8 | -2.5 | -0.5 | 118,810 | |
500.8 | 505.5 | 500.8 | 504.3 | +3.6 | +0.7 | 493,900 | |
498.0 | 502.5 | 495.7 | 500.7 | +2.7 | +0.5 | 167,880 | |
498.0 | 499.0 | 493.0 | 498.0 | -3.6 | -0.7 | 253,560 | |
496.4 | 501.8 | 495.8 | 501.6 | +6.1 | +1.2 | 151,310 | |
503.8 | 503.8 | 493.7 | 495.5 | -7.6 | -1.5 | 447,860 | |
507.1 | 507.1 | 501.2 | 503.1 | -4.5 | -0.9 | 118,780 | |
511.0 | 511.2 | 506.8 | 507.6 | -1.4 | -0.3 | 143,770 | |
510.0 | 510.0 | 506.9 | 509.0 | +6.8 | +1.4 | 81,910 | |
510.0 | 510.0 | 501.2 | 502.2 | -8.5 | -1.7 | 276,120 | |
510.7 | 512.6 | 509.5 | 510.7 | -2.9 | -0.6 | 184,010 | |
506.5 | 514.2 | 506.5 | 513.6 | +5.7 | +1.1 | 127,800 | |
509.0 | 512.1 | 507.0 | 507.9 | -3.1 | -0.6 | 132,310 | |
513.5 | 514.0 | 509.0 | 511.0 | -4.1 | -0.8 | 163,610 | |
514.7 | 515.7 | 513.1 | 515.1 | +3.5 | +0.7 | 132,260 | |
508.8 | 512.3 | 506.5 | 511.6 | +3.1 | +0.6 | 104,640 | |
512.1 | 513.7 | 508.5 | 508.5 | -5.5 | -1.1 | 76,580 | |
510.0 | 514.0 | 510.0 | 514.0 | +3.2 | +0.6 | 77,680 | |
512.8 | 513.9 | 509.6 | 510.8 | +0.5 | +0.1 | 229,370 | |
508.7 | 510.8 | 508.2 | 510.3 | +4.7 | +0.9 | 84,820 | |
501.2 | 507.5 | 501.2 | 505.6 | +2.0 | +0.4 | 49,430 | |
503.9 | 504.5 | 500.5 | 503.6 | -1.1 | -0.2 | 258,610 |