![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 587.9 | 52週安値 | 476.0 | ||
---|---|---|---|---|---|
年初来高値 | 587.9 | 年初来安値 | 512.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569.1 | 572.6 | 568.7 | 571.3 | +2.3 | +0.4 | 53,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568.0 | 569.0 | 565.0 | 569.0 | +2.5 | +0.4 | 14,470 | |
567.7 | 568.0 | 565.4 | 566.5 | -1.2 | -0.2 | 32,240 | |
562.1 | 567.7 | 562.1 | 567.7 | +8.5 | +1.5 | 67,000 | |
557.9 | 559.9 | 556.5 | 559.2 | +1.7 | +0.3 | 26,300 | |
555.5 | 559.6 | 555.5 | 557.5 | +2.6 | +0.5 | 59,670 | |
555.2 | 555.2 | 552.0 | 554.9 | -0.5 | -0.1 | 32,310 | |
553.5 | 556.4 | 553.5 | 555.4 | +3.8 | +0.7 | 22,410 | |
558.0 | 558.0 | 550.7 | 551.6 | +0.6 | +0.1 | 26,490 | |
558.5 | 558.5 | 550.0 | 551.0 | -6.7 | -1.2 | 63,330 | |
554.4 | 560.1 | 552.0 | 557.7 | +3.3 | +0.6 | 38,970 | |
563.0 | 563.4 | 554.4 | 554.4 | -8.9 | -1.6 | 134,110 | |
564.7 | 566.0 | 562.8 | 563.3 | -1.9 | -0.3 | 15,760 | |
572.6 | 572.6 | 564.4 | 565.2 | -0.4 | -0.1 | 59,630 | |
562.0 | 565.6 | 561.6 | 565.6 | +5.4 | +1.0 | 45,910 | |
560.0 | 561.1 | 558.9 | 560.2 | +0.5 | +0.1 | 31,050 | |
563.0 | 563.0 | 558.8 | 559.7 | -0.5 | -0.1 | 47,340 | |
565.2 | 565.3 | 559.4 | 560.2 | -8.0 | -1.4 | 40,140 | |
569.1 | 569.1 | 563.8 | 568.2 | -0.8 | -0.1 | 26,830 | |
568.9 | 571.4 | 567.7 | 569.0 | +4.1 | +0.7 | 104,220 | |
556.5 | 564.9 | 556.5 | 564.9 | +8.7 | +1.6 | 34,950 | |
555.0 | 556.4 | 550.7 | 556.2 | -0.8 | -0.1 | 145,470 | |
560.7 | 563.0 | 556.8 | 557.0 | -4.2 | -0.7 | 32,590 | |
561.8 | 562.0 | 560.2 | 561.2 | -0.3 | -0.1 | 41,910 | |
558.5 | 561.7 | 558.1 | 561.5 | +2.6 | +0.5 | 29,880 | |
556.0 | 560.6 | 554.7 | 558.9 | -1.7 | -0.3 | 77,570 | |
560.2 | 560.9 | 554.0 | 560.6 | +0.6 | +0.1 | 40,800 | |
563.8 | 563.8 | 559.8 | 560.0 | -2.6 | -0.5 | 59,160 | |
567.2 | 567.5 | 562.5 | 562.6 | -4.5 | -0.8 | 58,620 | |
561.0 | 567.4 | 560.6 | 567.1 | +7.9 | +1.4 | 52,350 |