![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 1,250 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,250 | 昨年来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,050 | 1,042 | 1,045 | 0 | 0.0 | 3,086 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,038 | 1,030 | 1,033 | +12 | +1.2 | 13,946 | |
1,030 | 1,030 | 1,020 | 1,021 | -1 | -0.1 | 5,688 | |
1,024 | 1,024 | 1,018 | 1,022 | -2 | -0.2 | 16,196 | |
1,027 | 1,027 | 1,015 | 1,024 | +4 | +0.4 | 15,820 | |
1,024 | 1,028 | 1,017 | 1,020 | 0 | 0.0 | 15,380 | |
1,028 | 1,028 | 1,017 | 1,020 | -1 | -0.1 | 10,044 | |
1,025 | 1,026 | 1,017 | 1,021 | -3 | -0.3 | 16,909 | |
1,023 | 1,024 | 1,011 | 1,024 | +2 | +0.2 | 14,118 | |
1,027 | 1,027 | 1,016 | 1,022 | +11 | +1.1 | 9,328 | |
1,011 | 1,012 | 1,008 | 1,011 | +6 | +0.6 | 21,935 | |
1,002 | 1,008 | 1,000 | 1,005 | +5 | +0.5 | 15,328 | |
1,003 | 1,003 | 995 | 1,000 | -4 | -0.4 | 70,214 | |
1,012 | 1,012 | 1,003 | 1,004 | -10 | -1.0 | 33,516 | |
1,019 | 1,019 | 1,009 | 1,014 | +9 | +0.9 | 63,133 | |
1,015 | 1,016 | 1,004 | 1,005 | +3 | +0.3 | 33,793 | |
1,007 | 1,007 | 1,000 | 1,002 | -4 | -0.4 | 69,632 | |
1,004 | 1,023 | 1,000 | 1,006 | - | - | 90,982 |