![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 1,250 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,250 | 昨年来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,042 | 1,045 | 0 | 0.0 | 944 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,035 | 1,040 | +2 | +0.2 | 3,450 | |
1,042 | 1,042 | 1,031 | 1,038 | -1 | -0.1 | 9,973 | |
1,050 | 1,050 | 1,030 | 1,039 | +1 | +0.1 | 15,094 | |
1,040 | 1,040 | 1,031 | 1,038 | -2 | -0.2 | 8,731 | |
1,038 | 1,041 | 1,033 | 1,040 | -11 | -1.0 | 8,895 | |
1,047 | 1,051 | 1,030 | 1,051 | +3 | +0.3 | 14,819 | |
1,061 | 1,061 | 1,041 | 1,048 | +4 | +0.4 | 6,670 | |
1,068 | 1,068 | 1,040 | 1,044 | -2 | -0.2 | 7,248 | |
1,044 | 1,046 | 1,042 | 1,046 | +2 | +0.2 | 2,430 | |
1,046 | 1,046 | 1,039 | 1,044 | -2 | -0.2 | 6,406 | |
1,044 | 1,046 | 1,043 | 1,046 | +2 | +0.2 | 3,521 | |
1,048 | 1,050 | 1,041 | 1,044 | -4 | -0.4 | 11,012 | |
1,059 | 1,060 | 1,040 | 1,048 | -14 | -1.3 | 5,461 | |
1,064 | 1,064 | 1,045 | 1,062 | +5 | +0.5 | 12,870 | |
1,036 | 1,057 | 1,034 | 1,057 | +11 | +1.1 | 4,225 | |
1,033 | 1,046 | 1,031 | 1,046 | +14 | +1.4 | 7,763 | |
1,028 | 1,032 | 1,026 | 1,032 | +5 | +0.5 | 4,078 | |
1,026 | 1,028 | 1,021 | 1,027 | +2 | +0.2 | 3,935 | |
1,024 | 1,025 | 1,020 | 1,025 | +1 | +0.1 | 4,870 | |
1,025 | 1,025 | 1,018 | 1,024 | +1 | +0.1 | 6,430 | |
1,015 | 1,023 | 1,012 | 1,023 | +4 | +0.4 | 9,220 | |
1,020 | 1,020 | 1,015 | 1,019 | -1 | -0.1 | 9,869 | |
1,025 | 1,025 | 1,015 | 1,020 | -3 | -0.3 | 9,242 | |
1,028 | 1,033 | 1,017 | 1,023 | -4 | -0.4 | 42,708 | |
1,029 | 1,029 | 1,025 | 1,027 | -3 | -0.3 | 11,547 | |
1,030 | 1,030 | 1,023 | 1,030 | -6 | -0.6 | 29,446 | |
1,035 | 1,036 | 1,028 | 1,036 | +1 | +0.1 | 22,044 | |
1,035 | 1,037 | 1,032 | 1,035 | +3 | +0.3 | 7,299 | |
1,035 | 1,036 | 1,024 | 1,032 | -2 | -0.2 | 19,135 | |
1,029 | 1,034 | 1,027 | 1,034 | +5 | +0.5 | 16,537 |