![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.83 | +0.83 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.53% | 0.15% | -0.42% |
52週高値 | 1,073 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,073 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,062 | 1,074 | +2 | +0.2 | 2,048 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,038 | 1,041 | -9 | -0.9 | 6,861 | |
1,050 | 1,050 | 1,043 | 1,050 | +2 | +0.2 | 7,811 | |
1,043 | 1,049 | 1,043 | 1,048 | +5 | +0.5 | 3,015 | |
1,043 | 1,044 | 1,037 | 1,043 | -1 | -0.1 | 1,239 | |
1,049 | 1,049 | 1,037 | 1,044 | -3 | -0.3 | 2,482 | |
1,043 | 1,048 | 1,040 | 1,047 | +7 | +0.7 | 2,685 | |
1,041 | 1,041 | 1,032 | 1,040 | +1 | +0.1 | 990 | |
1,045 | 1,045 | 1,033 | 1,039 | +6 | +0.6 | 3,124 | |
1,034 | 1,036 | 1,032 | 1,033 | +5 | +0.5 | 2,962 | |
1,032 | 1,032 | 1,022 | 1,028 | +7 | +0.7 | 1,324 | |
1,030 | 1,030 | 1,015 | 1,021 | +9 | +0.9 | 2,226 | |
1,019 | 1,019 | 1,003 | 1,012 | -7 | -0.7 | 11,394 | |
1,018 | 1,021 | 1,015 | 1,019 | +5 | +0.5 | 2,205 | |
1,012 | 1,017 | 1,010 | 1,014 | -7 | -0.7 | 3,936 | |
1,022 | 1,022 | 1,010 | 1,021 | -7 | -0.7 | 27,723 | |
1,020 | 1,029 | 1,020 | 1,028 | +2 | +0.2 | 13,807 | |
1,025 | 1,032 | 1,022 | 1,026 | -14 | -1.3 | 11,312 | |
1,038 | 1,040 | 1,025 | 1,040 | 0 | 0.0 | 13,072 | |
1,040 | 1,040 | 1,035 | 1,040 | +2 | +0.2 | 3,450 | |
1,042 | 1,042 | 1,031 | 1,038 | -1 | -0.1 | 9,973 | |
1,050 | 1,050 | 1,030 | 1,039 | +1 | +0.1 | 15,094 | |
1,040 | 1,040 | 1,031 | 1,038 | -2 | -0.2 | 8,731 | |
1,038 | 1,041 | 1,033 | 1,040 | -11 | -1.0 | 8,895 | |
1,047 | 1,051 | 1,030 | 1,051 | +3 | +0.3 | 14,819 | |
1,061 | 1,061 | 1,041 | 1,048 | +4 | +0.4 | 6,670 | |
1,068 | 1,068 | 1,040 | 1,044 | -2 | -0.2 | 7,248 | |
1,044 | 1,046 | 1,042 | 1,046 | +2 | +0.2 | 2,430 | |
1,046 | 1,046 | 1,039 | 1,044 | -2 | -0.2 | 6,406 | |
1,044 | 1,046 | 1,043 | 1,046 | +2 | +0.2 | 3,521 | |
1,048 | 1,050 | 1,041 | 1,044 | -4 | -0.4 | 11,012 |