39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,106 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,106 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 1,020 | 1,039 | +12 | +1.2 | 4,944 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,033 | 1,023 | 1,027 | 0 | 0.0 | 2,396 | |
1,029 | 1,029 | 1,010 | 1,027 | 0 | 0.0 | 677 | |
1,030 | 1,030 | 1,015 | 1,027 | -3 | -0.3 | 4,481 | |
1,032 | 1,037 | 1,001 | 1,030 | -3 | -0.3 | 7,804 | |
1,021 | 1,036 | 1,021 | 1,033 | +13 | +1.3 | 3,706 | |
1,018 | 1,021 | 1,011 | 1,020 | +10 | +1.0 | 2,356 | |
1,011 | 1,011 | 1,001 | 1,010 | +9 | +0.9 | 1,647 | |
1,002 | 1,005 | 996 | 1,001 | -5 | -0.5 | 3,671 | |
1,008 | 1,008 | 1,000 | 1,006 | +9 | +0.9 | 804 | |
1,015 | 1,015 | 991 | 997 | -13 | -1.3 | 8,433 | |
1,013 | 1,013 | 1,005 | 1,010 | +6 | +0.6 | 1,812 | |
997 | 1,005 | 997 | 1,004 | +7 | +0.7 | 3,081 | |
1,017 | 1,017 | 997 | 997 | -20 | -2.0 | 7,983 | |
1,018 | 1,018 | 1,001 | 1,017 | +7 | +0.7 | 6,948 | |
1,020 | 1,049 | 1,004 | 1,010 | -14 | -1.4 | 10,184 | |
1,018 | 1,036 | 1,010 | 1,024 | -34 | -3.2 | 15,113 | |
1,043 | 1,089 | 1,010 | 1,058 | +45 | +4.4 | 3,929 | |
1,009 | 1,013 | 1,008 | 1,013 | +4 | +0.4 | 1,402 | |
1,009 | 1,009 | 1,003 | 1,009 | +1 | +0.1 | 2,444 | |
1,008 | 1,008 | 1,001 | 1,008 | 0 | 0.0 | 1,751 | |
1,008 | 1,009 | 1,001 | 1,008 | 0 | 0.0 | 2,457 | |
1,008 | 1,008 | 997 | 1,008 | 0 | 0.0 | 5,543 | |
1,015 | 1,019 | 1,004 | 1,008 | -3 | -0.3 | 2,350 | |
1,013 | 1,015 | 1,003 | 1,011 | +2 | +0.2 | 4,028 | |
1,010 | 1,011 | 1,000 | 1,009 | 0 | 0.0 | 3,493 | |
1,006 | 1,009 | 1,001 | 1,009 | +8 | +0.8 | 1,821 | |
1,017 | 1,017 | 998 | 1,001 | -18 | -1.8 | 4,676 | |
1,010 | 1,019 | 1,009 | 1,019 | +12 | +1.2 | 4,149 | |
1,005 | 1,008 | 1,003 | 1,007 | +10 | +1.0 | 2,293 |