![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.82 | +1.16 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.73% | -0.76% | 0.76% |
52週高値 | 1,087 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,087 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,078 | 1,091 | +8 | +0.7 | 2,556 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,075 | 1,083 | +3 | +0.3 | 1,375 | |
1,087 | 1,087 | 1,075 | 1,080 | +5 | +0.5 | 2,804 | |
1,078 | 1,078 | 1,059 | 1,075 | +1 | +0.1 | 1,457 | |
1,074 | 1,074 | 1,062 | 1,074 | +2 | +0.2 | 2,048 | |
1,073 | 1,073 | 1,064 | 1,072 | +7 | +0.7 | 1,938 | |
1,065 | 1,066 | 1,060 | 1,065 | +5 | +0.5 | 1,510 | |
1,066 | 1,066 | 1,056 | 1,060 | -2 | -0.2 | 1,531 | |
1,062 | 1,062 | 1,058 | 1,062 | +1 | +0.1 | 1,121 | |
1,062 | 1,062 | 1,054 | 1,061 | +5 | +0.5 | 448 | |
1,059 | 1,059 | 1,051 | 1,056 | -1 | -0.1 | 1,120 | |
1,060 | 1,060 | 1,052 | 1,057 | +5 | +0.5 | 611 | |
1,048 | 1,059 | 1,048 | 1,052 | -2 | -0.2 | 2,170 | |
1,055 | 1,056 | 1,050 | 1,054 | -1 | -0.1 | 695 | |
1,055 | 1,055 | 1,052 | 1,055 | +2 | +0.2 | 4,266 | |
1,056 | 1,060 | 1,050 | 1,053 | -11 | -1.0 | 2,783 | |
1,054 | 1,065 | 1,054 | 1,064 | +9 | +0.9 | 725 | |
1,058 | 1,064 | 1,051 | 1,055 | +13 | +1.2 | 2,507 | |
1,052 | 1,052 | 990 | 1,042 | -18 | -1.7 | 24,613 | |
1,045 | 1,060 | 1,040 | 1,060 | +5 | +0.5 | 5,114 | |
1,058 | 1,059 | 1,040 | 1,055 | 0 | 0.0 | 3,440 | |
1,050 | 1,057 | 1,045 | 1,055 | +5 | +0.5 | 2,810 | |
1,052 | 1,052 | 1,040 | 1,050 | -5 | -0.5 | 4,659 | |
1,052 | 1,058 | 1,032 | 1,055 | +3 | +0.3 | 3,710 | |
1,055 | 1,056 | 1,044 | 1,052 | -11 | -1.0 | 6,664 | |
1,066 | 1,067 | 1,060 | 1,063 | +3 | +0.3 | 6,014 | |
1,065 | 1,068 | 1,055 | 1,060 | +4 | +0.4 | 4,937 | |
1,055 | 1,060 | 1,053 | 1,056 | +3 | +0.3 | 5,342 | |
1,050 | 1,055 | 1,048 | 1,053 | +3 | +0.3 | 5,688 | |
1,053 | 1,053 | 1,046 | 1,050 | -1 | -0.1 | 1,517 |