39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,162 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,156 | 1,143 | 1,152 | -10 | -0.9 | 32,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,010 | 1,012 | -8 | -0.8 | 548 | |
1,030 | 1,032 | 1,017 | 1,020 | +17 | +1.7 | 53,765 | |
1,005 | 1,005 | 1,000 | 1,003 | +7 | +0.7 | 3,512 | |
1,000 | 1,000 | 993 | 996 | -10 | -1.0 | 7,966 | |
1,010 | 1,010 | 1,003 | 1,006 | -1 | -0.1 | 1,695 | |
1,008 | 1,008 | 1,004 | 1,007 | +14 | +1.4 | 2,695 | |
991 | 993 | 986 | 993 | +2 | +0.2 | 2,433 | |
993 | 993 | 988 | 991 | +10 | +1.0 | 2,378 | |
983 | 983 | 980 | 981 | -14 | -1.4 | 61,634 | |
1,001 | 1,001 | 992 | 995 | -3 | -0.3 | 18,867 | |
996 | 1,000 | 994 | 998 | +11 | +1.1 | 28,753 | |
995 | 995 | 986 | 987 | -13 | -1.3 | 14,346 | |
996 | 1,030 | 994 | 1,000 | - | - | 11,187 |