![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 2,208 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
昨年来高値 | 2,208 | 昨年来安値 | 1,984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,037 | 2,023 | 2,023 | -15 | -0.7 | 175 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,015 | 2,009 | 2,013 | +1 | 0.0 | 22 | |
2,017 | 2,017 | 2,012 | 2,012 | -5 | -0.2 | 52,337 | |
2,015 | 2,019 | 2,015 | 2,017 | +7 | +0.3 | 1,224 | |
2,006 | 2,010 | 2,006 | 2,010 | +3 | +0.1 | 372 | |
2,006 | 2,009 | 2,006 | 2,007 | +2 | +0.1 | 369 | |
2,006 | 2,006 | 2,005 | 2,005 | 0 | 0.0 | 88 | |
2,007 | 2,007 | 2,003 | 2,005 | -6 | -0.3 | 1,326 | |
2,012 | 2,014 | 2,011 | 2,011 | -4 | -0.2 | 1,837 | |
2,016 | 2,018 | 2,014 | 2,015 | +9 | +0.4 | 639 | |
2,006 | 2,007 | 2,005 | 2,006 | -8 | -0.4 | 27,764 | |
2,014 | 2,014 | 2,010 | 2,014 | -1 | -0.0 | 5,079 | |
2,013 | 2,016 | 2,013 | 2,015 | +5 | +0.2 | 3,921 | |
2,007 | 2,011 | 2,003 | 2,010 | +3 | +0.1 | 38 | |
2,006 | 2,007 | 2,004 | 2,007 | +2 | +0.1 | 123 | |
2,011 | 2,011 | 2,005 | 2,005 | -8 | -0.4 | 4,208 | |
2,020 | 2,020 | 2,013 | 2,013 | -1 | -0.0 | 30,557 | |
2,019 | 2,019 | 2,013 | 2,014 | +4 | +0.2 | 27,473 | |
2,016 | 2,017 | 2,008 | 2,010 | -4 | -0.2 | 35,121 | |
2,006 | 2,014 | 2,003 | 2,014 | +9 | +0.4 | 192 | |
2,006 | 2,006 | 1,998 | 2,005 | +5 | +0.2 | 195 | |
2,003 | 2,003 | 2,000 | 2,000 | 0 | 0.0 | 595 | |
1,999 | 2,001 | 1,998 | 2,000 | +9 | +0.5 | 27,531 | |
1,988 | 1,992 | 1,984 | 1,991 | -8 | -0.4 | 29,724 | |
2,005 | 2,005 | 1,997 | 1,999 | -4 | -0.2 | 2,197 | |
2,004 | 2,008 | 2,003 | 2,003 | +2 | +0.1 | 135,779 | |
2,005 | 2,005 | 1,998 | 2,001 | -1 | -0.0 | 3,546 | |
2,009 | 2,011 | 1,992 | 2,002 | -4 | -0.2 | 16,870 | |
2,007 | 2,009 | 2,002 | 2,006 | - | - | 4,293 |