![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,641 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 1,641 | 昨年来安値 | 670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 718 | 701 | 714 | -4 | -0.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,097 | 987 | 1,001 | -10 | -1.0 | 974,100 | |
1,052 | 1,117 | 1,002 | 1,011 | +44 | +4.6 | 1,863,000 | |
817 | 967 | 817 | 967 | +150 | +18.4 | 162,100 | |
835 | 858 | 811 | 817 | -21 | -2.5 | 95,000 | |
855 | 859 | 827 | 838 | -17 | -2.0 | 113,000 | |
872 | 888 | 850 | 855 | -13 | -1.5 | 123,000 | |
875 | 907 | 868 | 868 | -7 | -0.8 | 166,700 | |
880 | 921 | 863 | 875 | -12 | -1.4 | 332,100 | |
938 | 942 | 882 | 887 | -43 | -4.6 | 359,400 | |
1,019 | 1,080 | 930 | 930 | -79 | -7.8 | 1,054,100 | |
971 | 1,119 | 971 | 1,009 | +39 | +4.0 | 2,392,400 | |
995 | 1,083 | 924 | 970 | -55 | -5.4 | 1,589,400 | |
1,091 | 1,170 | 998 | 1,025 | -85 | -7.7 | 1,637,600 | |
1,410 | 1,641 | 1,088 | 1,110 | -240 | -17.8 | 3,930,600 | |
1,070 | 1,350 | 1,070 | 1,350 | +300 | +28.6 | 3,624,600 | |
880 | 1,075 | 855 | 1,050 | +125 | +13.5 | 5,379,100 | |
835 | 925 | 806 | 925 | +150 | +19.4 | 3,199,900 | |
787 | 840 | 755 | 775 | -42 | -5.1 | 1,295,400 | |
875 | 994 | 795 | 817 | - | - | 5,011,600 |