40,889.16 | -24.49 | 161.16 | -0.08 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
-0.06% | -0.06% | -0.06% | -0.83% |
52週高値 | 1,581 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 913 | 892 | 895 | 0 | 0.0 | 319,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 932 | 895 | 895 | -13 | -1.4 | 1,409,200 | |
935 | 938 | 884 | 908 | -27 | -2.9 | 2,569,800 | |
936 | 973 | 925 | 935 | -19 | -2.0 | 1,540,500 | |
974 | 998 | 940 | 954 | -32 | -3.2 | 1,635,200 | |
999 | 1,046 | 958 | 986 | -13 | -1.3 | 3,689,500 | |
1,021 | 1,039 | 983 | 999 | -22 | -2.2 | 2,082,700 | |
980 | 1,049 | 950 | 1,021 | +64 | +6.7 | 6,467,200 | |
902 | 957 | 902 | 957 | +57 | +6.3 | 2,324,700 | |
887 | 926 | 872 | 900 | +4 | +0.4 | 2,493,100 | |
970 | 973 | 890 | 896 | -83 | -8.5 | 5,219,600 | |
1,004 | 1,017 | 968 | 979 | -25 | -2.5 | 3,103,800 | |
1,060 | 1,118 | 1,004 | 1,004 | -36 | -3.5 | 5,600,700 | |
1,017 | 1,048 | 1,000 | 1,040 | +12 | +1.2 | 2,734,700 | |
1,020 | 1,112 | 1,012 | 1,028 | -9 | -0.9 | 6,786,800 | |
1,131 | 1,132 | 1,007 | 1,037 | -64 | -5.8 | 6,180,100 | |
1,135 | 1,143 | 1,057 | 1,101 | -19 | -1.7 | 4,044,700 | |
1,188 | 1,240 | 1,100 | 1,120 | -81 | -6.7 | 10,174,700 | |
1,259 | 1,287 | 1,167 | 1,201 | -45 | -3.6 | 18,227,600 | |
1,030 | 1,250 | 1,027 | 1,246 | +237 | +23.5 | 28,126,600 | |
1,145 | 1,146 | 976 | 1,009 | -92 | -8.4 | 23,080,000 | |
1,400 | 1,445 | 1,088 | 1,101 | -274 | -19.9 | 34,777,900 | |
1,281 | 1,581 | 1,280 | 1,375 | - | - | 42,052,600 |