38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,449 | 1,412 | 1,449 | +19 | +1.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,450 | 1,411 | 1,430 | +4 | +0.3 | 2,800 | |
1,447 | 1,447 | 1,425 | 1,426 | -18 | -1.2 | 1,000 | |
1,452 | 1,452 | 1,416 | 1,444 | +22 | +1.5 | 3,600 | |
1,425 | 1,459 | 1,417 | 1,422 | +16 | +1.1 | 5,200 | |
1,425 | 1,429 | 1,405 | 1,406 | -21 | -1.5 | 1,800 | |
1,454 | 1,454 | 1,410 | 1,427 | -36 | -2.5 | 2,500 | |
1,463 | 1,477 | 1,463 | 1,463 | 0 | 0.0 | 3,400 | |
1,484 | 1,490 | 1,461 | 1,463 | -29 | -1.9 | 5,200 | |
1,480 | 1,492 | 1,420 | 1,492 | -68 | -4.4 | 9,600 | |
1,521 | 1,560 | 1,521 | 1,560 | +36 | +2.4 | 7,700 | |
1,600 | 1,600 | 1,503 | 1,524 | -76 | -4.8 | 5,400 | |
1,601 | 1,612 | 1,590 | 1,600 | -69 | -4.1 | 7,900 | |
1,669 | 1,670 | 1,627 | 1,669 | +36 | +2.2 | 5,300 | |
1,600 | 1,650 | 1,578 | 1,633 | +33 | +2.1 | 7,900 | |
1,567 | 1,600 | 1,567 | 1,600 | +33 | +2.1 | 5,500 | |
1,527 | 1,567 | 1,521 | 1,567 | +47 | +3.1 | 6,400 | |
1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4 | 33,000 | |
1,475 | 1,480 | 1,448 | 1,470 | +4 | +0.3 | 2,600 | |
1,449 | 1,477 | 1,440 | 1,466 | +31 | +2.2 | 3,700 | |
1,418 | 1,435 | 1,418 | 1,435 | +17 | +1.2 | 1,400 | |
1,420 | 1,420 | 1,367 | 1,418 | -2 | -0.1 | 1,700 | |
1,424 | 1,432 | 1,361 | 1,420 | -10 | -0.7 | 5,000 | |
1,432 | 1,465 | 1,426 | 1,430 | -15 | -1.0 | 4,800 | |
1,462 | 1,474 | 1,426 | 1,445 | -24 | -1.6 | 1,700 | |
1,472 | 1,472 | 1,420 | 1,469 | +11 | +0.8 | 5,000 | |
1,444 | 1,488 | 1,444 | 1,458 | +14 | +1.0 | 6,200 | |
1,455 | 1,475 | 1,444 | 1,444 | +8 | +0.6 | 7,200 | |
1,401 | 1,436 | 1,401 | 1,436 | +18 | +1.3 | 5,500 | |
1,399 | 1,424 | 1,398 | 1,418 | +22 | +1.6 | 3,600 |