![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,872 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,872 | 昨年来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,052 | 982 | 989 | -73 | -6.9 | 178,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,365 | 1,312 | 1,312 | -22 | -1.6 | 8,900 | |
1,300 | 1,334 | 1,296 | 1,334 | +26 | +2.0 | 15,300 | |
1,311 | 1,321 | 1,308 | 1,308 | -3 | -0.2 | 5,000 | |
1,331 | 1,339 | 1,306 | 1,311 | -18 | -1.4 | 7,400 | |
1,377 | 1,380 | 1,329 | 1,329 | -31 | -2.3 | 7,400 | |
1,330 | 1,366 | 1,330 | 1,360 | +37 | +2.8 | 8,500 | |
1,296 | 1,338 | 1,295 | 1,323 | +3 | +0.2 | 6,400 | |
1,321 | 1,347 | 1,297 | 1,320 | -3 | -0.2 | 20,400 | |
1,346 | 1,355 | 1,323 | 1,323 | -23 | -1.7 | 10,600 | |
1,309 | 1,360 | 1,309 | 1,346 | +38 | +2.9 | 11,000 | |
1,310 | 1,328 | 1,291 | 1,308 | -12 | -0.9 | 22,000 | |
1,380 | 1,380 | 1,320 | 1,320 | -53 | -3.9 | 40,200 | |
1,457 | 1,457 | 1,365 | 1,373 | -92 | -6.3 | 49,600 | |
1,415 | 1,465 | 1,411 | 1,465 | +47 | +3.3 | 19,600 | |
1,530 | 1,530 | 1,410 | 1,418 | -74 | -5.0 | 36,600 | |
1,541 | 1,541 | 1,486 | 1,492 | -78 | -5.0 | 49,100 | |
1,564 | 1,600 | 1,479 | 1,570 | +46 | +3.0 | 59,100 | |
1,754 | 1,820 | 1,524 | 1,524 | -95 | -5.9 | 475,800 | |
1,534 | 1,619 | 1,531 | 1,619 | +77 | +5.0 | 19,300 | |
1,560 | 1,581 | 1,540 | 1,542 | -43 | -2.7 | 10,800 | |
1,640 | 1,640 | 1,580 | 1,585 | -27 | -1.7 | 45,100 | |
1,579 | 1,634 | 1,529 | 1,612 | +70 | +4.5 | 56,000 | |
1,508 | 1,560 | 1,501 | 1,542 | -55 | -3.4 | 57,600 | |
1,548 | 1,597 | 1,471 | 1,597 | -33 | -2.0 | 163,400 | |
1,492 | 1,630 | 1,400 | 1,630 | +107 | +7.0 | 312,500 | |
1,740 | 1,872 | 1,523 | 1,523 | -199 | -11.6 | 1,404,100 | |
1,580 | 1,780 | 1,570 | 1,722 | - | - | 1,908,400 |