38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,590 | 3,545 | 3,580 | +45 | +1.3 | 4,495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,560 | 3,525 | 3,535 | -5 | -0.1 | 2,705 | |
3,515 | 3,540 | 3,510 | 3,540 | +45 | +1.3 | 3,797 | |
3,505 | 3,525 | 3,485 | 3,495 | +25 | +0.7 | 1,182 | |
3,455 | 3,480 | 3,450 | 3,470 | -40 | -1.1 | 5,999 | |
3,445 | 3,510 | 3,445 | 3,510 | +15 | +0.4 | 1,218 | |
3,505 | 3,510 | 3,480 | 3,495 | -100 | -2.8 | 2,489 | |
3,605 | 3,615 | 3,575 | 3,595 | -35 | -1.0 | 2,255 | |
3,610 | 3,630 | 3,610 | 3,630 | +70 | +2.0 | 2,166 | |
3,545 | 3,585 | 3,545 | 3,560 | +75 | +2.2 | 1,440 | |
3,480 | 3,490 | 3,475 | 3,485 | -15 | -0.4 | 729 | |
3,480 | 3,505 | 3,465 | 3,500 | -35 | -1.0 | 1,172 | |
3,550 | 3,550 | 3,520 | 3,535 | -15 | -0.4 | 677 | |
3,505 | 3,550 | 3,505 | 3,550 | +105 | +3.0 | 5,042 | |
3,445 | 3,450 | 3,435 | 3,445 | +5 | +0.1 | 574 | |
3,425 | 3,450 | 3,425 | 3,440 | +20 | +0.6 | 818 | |
3,440 | 3,440 | 3,420 | 3,420 | -35 | -1.0 | 1,466 | |
3,445 | 3,455 | 3,430 | 3,455 | +60 | +1.8 | 1,995 | |
3,400 | 3,400 | 3,385 | 3,395 | -30 | -0.9 | 676 | |
3,420 | 3,425 | 3,405 | 3,425 | +15 | +0.4 | 629 | |
3,400 | 3,410 | 3,385 | 3,410 | +75 | +2.2 | 1,624 | |
3,345 | 3,350 | 3,325 | 3,335 | +15 | +0.5 | 552 | |
3,315 | 3,320 | 3,280 | 3,320 | 0 | 0.0 | 1,508 | |
3,330 | 3,330 | 3,305 | 3,320 | -15 | -0.4 | 294 | |
3,335 | 3,340 | 3,325 | 3,335 | -15 | -0.4 | 769 | |
3,340 | 3,350 | 3,330 | 3,350 | +10 | +0.3 | 1,633 | |
3,335 | 3,345 | 3,325 | 3,340 | +50 | +1.5 | 1,156 | |
3,305 | 3,315 | 3,280 | 3,290 | -45 | -1.3 | 2,048 | |
3,325 | 3,345 | 3,325 | 3,335 | +45 | +1.4 | 2,704 | |
3,280 | 3,290 | 3,270 | 3,290 | -15 | -0.5 | 1,103 |