38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,990 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,028 | 967 | 1,028 | +38 | +3.8 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,033 | 985 | 996 | -11 | -1.1 | 92,200 | |
1,042 | 1,042 | 1,007 | 1,007 | -53 | -5.0 | 94,400 | |
1,116 | 1,123 | 1,059 | 1,060 | -48 | -4.3 | 86,600 | |
1,141 | 1,141 | 1,082 | 1,108 | -42 | -3.7 | 99,100 | |
1,070 | 1,180 | 1,039 | 1,150 | +79 | +7.4 | 218,500 | |
1,070 | 1,081 | 1,027 | 1,071 | -21 | -1.9 | 123,200 | |
1,130 | 1,140 | 1,092 | 1,092 | -26 | -2.3 | 110,700 | |
1,086 | 1,127 | 1,066 | 1,118 | -2 | -0.2 | 134,500 | |
1,170 | 1,223 | 1,090 | 1,120 | -30 | -2.6 | 291,900 | |
1,179 | 1,245 | 1,133 | 1,150 | -59 | -4.9 | 420,200 | |
1,400 | 1,400 | 1,209 | 1,209 | -201 | -14.3 | 588,800 | |
1,540 | 1,600 | 1,400 | 1,410 | -209 | -12.9 | 1,029,600 | |
1,700 | 1,990 | 1,555 | 1,619 | - | - | 5,506,300 |