![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.44 | -0.31 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.20% | 0.04% | -0.90% |
52週高値 | 1,180 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 1,180 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 990 | 958 | 977 | +3 | +0.3 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 870 | 843 | 861 | +17 | +2.0 | 86,300 | |
866 | 870 | 841 | 844 | -21 | -2.4 | 64,500 | |
881 | 881 | 856 | 865 | -17 | -1.9 | 58,800 | |
837 | 885 | 837 | 882 | +50 | +6.0 | 64,700 | |
872 | 875 | 832 | 832 | -40 | -4.6 | 87,600 | |
890 | 890 | 857 | 872 | -18 | -2.0 | 67,100 | |
910 | 910 | 879 | 890 | -18 | -2.0 | 60,900 | |
913 | 913 | 886 | 908 | -4 | -0.4 | 60,200 | |
903 | 912 | 889 | 912 | +9 | +1.0 | 50,300 | |
929 | 935 | 903 | 903 | -27 | -2.9 | 57,600 | |
952 | 953 | 919 | 930 | -18 | -1.9 | 73,100 | |
972 | 973 | 941 | 948 | -39 | -4.0 | 75,600 | |
1,000 | 1,000 | 974 | 987 | -9 | -0.9 | 32,300 | |
975 | 1,000 | 968 | 996 | +21 | +2.2 | 73,300 | |
962 | 982 | 953 | 975 | +17 | +1.8 | 66,200 | |
952 | 981 | 943 | 958 | -9 | -0.9 | 88,900 | |
1,016 | 1,016 | 927 | 967 | -49 | -4.8 | 155,500 | |
960 | 1,018 | 960 | 1,016 | +56 | +5.8 | 135,300 | |
920 | 989 | 911 | 960 | +50 | +5.5 | 127,300 | |
940 | 941 | 862 | 910 | -59 | -6.1 | 202,500 | |
871 | 1,015 | 866 | 969 | +91 | +10.4 | 390,700 | |
929 | 942 | 878 | 878 | -49 | -5.3 | 189,900 | |
962 | 980 | 923 | 927 | -39 | -4.0 | 154,200 | |
953 | 972 | 950 | 966 | +16 | +1.7 | 121,000 | |
985 | 985 | 940 | 950 | -46 | -4.6 | 182,500 | |
1,013 | 1,015 | 985 | 996 | -20 | -2.0 | 110,500 | |
1,006 | 1,021 | 990 | 1,016 | -8 | -0.8 | 131,800 | |
1,044 | 1,052 | 1,007 | 1,024 | -31 | -2.9 | 137,000 | |
1,005 | 1,088 | 1,001 | 1,055 | +20 | +1.9 | 322,400 | |
1,035 | 1,069 | 1,003 | 1,035 | -28 | -2.6 | 231,800 |