![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.20% | 0.04% | -0.90% |
52週高値 | 1,180 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 1,180 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 990 | 958 | 977 | +3 | +0.3 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 985 | 955 | 974 | -2 | -0.2 | 79,500 | |
993 | 1,009 | 972 | 976 | -1 | -0.1 | 145,200 | |
946 | 983 | 945 | 977 | +43 | +4.6 | 80,300 | |
935 | 965 | 932 | 934 | -11 | -1.2 | 40,000 | |
976 | 978 | 922 | 945 | -16 | -1.7 | 49,700 | |
991 | 1,000 | 956 | 961 | 0 | 0.0 | 97,800 | |
966 | 995 | 940 | 961 | -4 | -0.4 | 91,800 | |
916 | 969 | 905 | 965 | +86 | +9.8 | 143,200 | |
880 | 900 | 871 | 879 | -14 | -1.6 | 22,200 | |
918 | 921 | 893 | 893 | -30 | -3.3 | 15,300 | |
910 | 940 | 901 | 923 | +13 | +1.4 | 53,600 | |
893 | 910 | 886 | 910 | +15 | +1.7 | 20,500 | |
915 | 915 | 887 | 895 | -20 | -2.2 | 30,400 | |
875 | 915 | 875 | 915 | +32 | +3.6 | 24,400 | |
910 | 913 | 883 | 883 | -27 | -3.0 | 21,100 | |
897 | 910 | 880 | 910 | -2 | -0.2 | 27,000 | |
897 | 921 | 896 | 912 | -8 | -0.9 | 43,200 | |
909 | 930 | 888 | 920 | +26 | +2.9 | 58,400 | |
859 | 894 | 851 | 894 | +31 | +3.6 | 44,400 | |
836 | 863 | 835 | 863 | +13 | +1.5 | 40,100 | |
864 | 864 | 840 | 850 | -4 | -0.5 | 33,600 | |
825 | 870 | 822 | 854 | +34 | +4.1 | 62,400 | |
810 | 822 | 806 | 820 | +12 | +1.5 | 39,200 | |
811 | 828 | 808 | 808 | -20 | -2.4 | 57,400 | |
834 | 851 | 824 | 828 | -6 | -0.7 | 35,400 | |
853 | 856 | 834 | 834 | -23 | -2.7 | 47,800 | |
853 | 871 | 852 | 857 | +4 | +0.5 | 25,800 | |
875 | 880 | 853 | 853 | -22 | -2.5 | 48,300 | |
847 | 877 | 836 | 875 | +14 | +1.6 | 96,100 |