38,703.51 | +213.34 | 155.72 | -0.42 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 1,180 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 1,180 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 883 | 883 | -27 | -3.0 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 910 | 880 | 910 | -2 | -0.2 | 27,000 | |
897 | 921 | 896 | 912 | -8 | -0.9 | 43,200 | |
909 | 930 | 888 | 920 | +26 | +2.9 | 58,400 | |
859 | 894 | 851 | 894 | +31 | +3.6 | 44,400 | |
836 | 863 | 835 | 863 | +13 | +1.5 | 40,100 | |
864 | 864 | 840 | 850 | -4 | -0.5 | 33,600 | |
825 | 870 | 822 | 854 | +34 | +4.1 | 62,400 | |
810 | 822 | 806 | 820 | +12 | +1.5 | 39,200 | |
811 | 828 | 808 | 808 | -20 | -2.4 | 57,400 | |
834 | 851 | 824 | 828 | -6 | -0.7 | 35,400 | |
853 | 856 | 834 | 834 | -23 | -2.7 | 47,800 | |
853 | 871 | 852 | 857 | +4 | +0.5 | 25,800 | |
875 | 880 | 853 | 853 | -22 | -2.5 | 48,300 | |
847 | 877 | 836 | 875 | +14 | +1.6 | 96,100 | |
853 | 870 | 843 | 861 | +17 | +2.0 | 86,300 | |
866 | 870 | 841 | 844 | -21 | -2.4 | 64,500 | |
881 | 881 | 856 | 865 | -17 | -1.9 | 58,800 | |
837 | 885 | 837 | 882 | +50 | +6.0 | 64,700 | |
872 | 875 | 832 | 832 | -40 | -4.6 | 87,600 | |
890 | 890 | 857 | 872 | -18 | -2.0 | 67,100 | |
910 | 910 | 879 | 890 | -18 | -2.0 | 60,900 | |
913 | 913 | 886 | 908 | -4 | -0.4 | 60,200 | |
903 | 912 | 889 | 912 | +9 | +1.0 | 50,300 | |
929 | 935 | 903 | 903 | -27 | -2.9 | 57,600 | |
952 | 953 | 919 | 930 | -18 | -1.9 | 73,100 | |
972 | 973 | 941 | 948 | -39 | -4.0 | 75,600 | |
1,000 | 1,000 | 974 | 987 | -9 | -0.9 | 32,300 | |
975 | 1,000 | 968 | 996 | +21 | +2.2 | 73,300 | |
962 | 982 | 953 | 975 | +17 | +1.8 | 66,200 |