![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,321 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 1,321 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 457 | 460 | -2 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 640 | 627 | 628 | -9 | -1.4 | 100,200 | |
651 | 665 | 631 | 637 | -28 | -4.2 | 286,200 | |
661 | 676 | 656 | 665 | -4 | -0.6 | 210,400 | |
710 | 778 | 668 | 669 | -21 | -3.0 | 1,452,900 | |
708 | 745 | 683 | 690 | +12 | +1.8 | 1,026,200 | |
699 | 703 | 666 | 678 | -27 | -3.8 | 394,100 | |
715 | 738 | 673 | 705 | -18 | -2.5 | 884,700 | |
783 | 817 | 715 | 723 | -30 | -4.0 | 2,901,500 | |
703 | 868 | 660 | 753 | +35 | +4.9 | 6,239,800 | |
718 | 718 | 718 | 718 | +100 | +16.2 | 48,600 | |
568 | 618 | 568 | 618 | +100 | +19.3 | 60,100 | |
525 | 526 | 509 | 518 | -3 | -0.6 | 19,900 | |
527 | 530 | 515 | 521 | -2 | -0.4 | 16,600 | |
514 | 528 | 511 | 523 | +6 | +1.2 | 38,200 | |
515 | 517 | 501 | 517 | +1 | +0.2 | 26,400 | |
497 | 518 | 493 | 516 | +12 | +2.4 | 35,700 | |
516 | 516 | 500 | 504 | -12 | -2.3 | 29,500 | |
526 | 526 | 508 | 516 | -3 | -0.6 | 34,100 | |
526 | 536 | 519 | 519 | -14 | -2.6 | 39,900 | |
530 | 533 | 511 | 533 | +3 | +0.6 | 74,600 | |
532 | 538 | 522 | 530 | -2 | -0.4 | 51,800 | |
556 | 556 | 530 | 532 | -16 | -2.9 | 49,300 | |
558 | 562 | 545 | 548 | -8 | -1.4 | 26,500 | |
549 | 565 | 543 | 556 | +7 | +1.3 | 32,400 | |
552 | 557 | 539 | 549 | +2 | +0.4 | 41,700 | |
545 | 549 | 535 | 547 | +12 | +2.2 | 61,000 | |
548 | 550 | 530 | 535 | -22 | -3.9 | 136,100 | |
590 | 591 | 557 | 557 | -32 | -5.4 | 94,200 | |
586 | 594 | 572 | 589 | +5 | +0.9 | 57,500 | |
585 | 593 | 570 | 584 | -4 | -0.7 | 82,700 |