![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,321 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 1,321 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 457 | 460 | -2 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 505 | 478 | 504 | +29 | +6.1 | 96,500 | |
496 | 496 | 475 | 475 | -17 | -3.5 | 68,500 | |
480 | 500 | 465 | 492 | +23 | +4.9 | 116,300 | |
487 | 487 | 455 | 469 | -12 | -2.5 | 99,600 | |
465 | 492 | 455 | 481 | -16 | -3.2 | 166,400 | |
481 | 514 | 478 | 497 | +16 | +3.3 | 150,400 | |
485 | 486 | 465 | 481 | +12 | +2.6 | 77,900 | |
444 | 469 | 439 | 469 | +30 | +6.8 | 76,800 | |
412 | 456 | 412 | 439 | +27 | +6.6 | 101,200 | |
414 | 428 | 404 | 412 | +10 | +2.5 | 189,800 | |
402 | 428 | 402 | 402 | -80 | -16.6 | 247,100 | |
500 | 509 | 482 | 482 | -39 | -7.5 | 128,700 | |
563 | 563 | 515 | 521 | -34 | -6.1 | 120,200 | |
569 | 569 | 541 | 555 | +6 | +1.1 | 44,700 | |
556 | 576 | 543 | 549 | -12 | -2.1 | 63,900 | |
559 | 568 | 548 | 561 | +11 | +2.0 | 43,500 | |
557 | 568 | 550 | 550 | -3 | -0.5 | 38,300 | |
560 | 560 | 544 | 553 | -22 | -3.8 | 121,600 | |
579 | 587 | 572 | 575 | +1 | +0.2 | 76,600 | |
575 | 584 | 566 | 574 | -2 | -0.3 | 68,300 | |
623 | 625 | 575 | 576 | -48 | -7.7 | 159,100 | |
640 | 665 | 624 | 624 | -6 | -1.0 | 209,000 | |
623 | 652 | 622 | 630 | +3 | +0.5 | 93,200 | |
647 | 647 | 625 | 627 | -15 | -2.3 | 104,700 | |
636 | 654 | 623 | 642 | +14 | +2.2 | 161,300 | |
601 | 628 | 601 | 628 | +22 | +3.6 | 122,600 | |
615 | 617 | 592 | 606 | -8 | -1.3 | 194,800 | |
640 | 644 | 607 | 614 | -26 | -4.1 | 252,200 | |
648 | 694 | 639 | 640 | -2 | -0.3 | 726,400 | |
654 | 657 | 633 | 642 | +14 | +2.2 | 146,900 |