![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,321 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 1,321 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 457 | 460 | -2 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 541 | 525 | 525 | +5 | +1.0 | 148,600 | |
520 | 534 | 517 | 520 | -10 | -1.9 | 39,500 | |
510 | 537 | 510 | 530 | +20 | +3.9 | 41,600 | |
506 | 530 | 506 | 510 | -12 | -2.3 | 57,100 | |
497 | 522 | 497 | 522 | +20 | +4.0 | 66,600 | |
513 | 514 | 496 | 502 | -7 | -1.4 | 66,400 | |
511 | 524 | 500 | 509 | 0 | 0.0 | 62,300 | |
528 | 528 | 507 | 509 | -20 | -3.8 | 48,900 | |
529 | 530 | 518 | 529 | +10 | +1.9 | 45,000 | |
524 | 524 | 514 | 519 | +1 | +0.2 | 31,800 | |
525 | 530 | 515 | 518 | +3 | +0.6 | 27,400 | |
525 | 527 | 501 | 515 | -10 | -1.9 | 50,200 | |
546 | 550 | 520 | 525 | -25 | -4.5 | 87,100 | |
550 | 563 | 546 | 550 | +3 | +0.5 | 51,100 | |
565 | 572 | 539 | 547 | -23 | -4.0 | 75,900 | |
572 | 578 | 552 | 570 | +6 | +1.1 | 88,400 | |
538 | 565 | 536 | 564 | -4 | -0.7 | 76,700 | |
585 | 604 | 557 | 568 | +3 | +0.5 | 268,600 | |
546 | 580 | 544 | 565 | +9 | +1.6 | 124,400 | |
567 | 580 | 545 | 556 | -48 | -7.9 | 209,900 | |
587 | 605 | 574 | 604 | +27 | +4.7 | 166,600 | |
556 | 578 | 551 | 577 | +36 | +6.7 | 150,800 | |
535 | 548 | 531 | 541 | 0 | 0.0 | 44,700 | |
526 | 546 | 525 | 541 | +7 | +1.3 | 43,800 | |
535 | 544 | 530 | 534 | -4 | -0.7 | 64,700 | |
524 | 543 | 524 | 538 | +6 | +1.1 | 81,100 | |
495 | 534 | 490 | 532 | +45 | +9.2 | 169,800 | |
496 | 496 | 476 | 487 | -9 | -1.8 | 94,700 | |
500 | 500 | 488 | 496 | -1 | -0.2 | 27,500 | |
500 | 501 | 480 | 497 | -7 | -1.4 | 47,500 |