39,277.39 | +373.71 | 152.86 | -0.49 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.33% | -0.37% | -0.61% |
52週高値 | 1,321 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 1,321 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 509 | 520 | -7 | -1.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 530 | 515 | 521 | -2 | -0.4 | 16,600 | |
514 | 528 | 511 | 523 | +6 | +1.2 | 38,200 | |
515 | 517 | 501 | 517 | +1 | +0.2 | 26,400 | |
497 | 518 | 493 | 516 | +12 | +2.4 | 35,700 | |
516 | 516 | 500 | 504 | -12 | -2.3 | 29,500 | |
526 | 526 | 508 | 516 | -3 | -0.6 | 34,100 | |
526 | 536 | 519 | 519 | -14 | -2.6 | 39,900 | |
530 | 533 | 511 | 533 | +3 | +0.6 | 74,600 | |
532 | 538 | 522 | 530 | -2 | -0.4 | 51,800 | |
556 | 556 | 530 | 532 | -16 | -2.9 | 49,300 | |
558 | 562 | 545 | 548 | -8 | -1.4 | 26,500 | |
549 | 565 | 543 | 556 | +7 | +1.3 | 32,400 | |
552 | 557 | 539 | 549 | +2 | +0.4 | 41,700 | |
545 | 549 | 535 | 547 | +12 | +2.2 | 61,000 | |
548 | 550 | 530 | 535 | -22 | -3.9 | 136,100 | |
590 | 591 | 557 | 557 | -32 | -5.4 | 94,200 | |
586 | 594 | 572 | 589 | +5 | +0.9 | 57,500 | |
585 | 593 | 570 | 584 | -4 | -0.7 | 82,700 | |
590 | 601 | 584 | 588 | -8 | -1.3 | 43,100 | |
616 | 616 | 590 | 596 | -16 | -2.6 | 68,800 | |
607 | 617 | 597 | 612 | +6 | +1.0 | 60,100 | |
616 | 634 | 606 | 606 | -15 | -2.4 | 65,500 | |
613 | 628 | 604 | 621 | 0 | 0.0 | 124,600 | |
558 | 624 | 556 | 621 | +45 | +7.8 | 192,100 | |
615 | 615 | 571 | 576 | -19 | -3.2 | 148,000 | |
627 | 627 | 590 | 595 | -25 | -4.0 | 136,900 | |
603 | 624 | 599 | 620 | +22 | +3.7 | 87,700 | |
579 | 603 | 570 | 598 | +19 | +3.3 | 83,600 | |
594 | 598 | 572 | 579 | -8 | -1.4 | 131,900 | |
600 | 607 | 576 | 587 | -17 | -2.8 | 179,300 |