![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,321 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 1,321 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 457 | 460 | -2 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 554 | 526 | 547 | +16 | +3.0 | 69,300 | |
517 | 534 | 510 | 531 | +21 | +4.1 | 106,700 | |
512 | 517 | 492 | 510 | +2 | +0.4 | 146,900 | |
503 | 512 | 497 | 508 | +5 | +1.0 | 77,400 | |
500 | 506 | 498 | 503 | +4 | +0.8 | 29,700 | |
509 | 509 | 492 | 499 | -7 | -1.4 | 26,800 | |
500 | 509 | 500 | 506 | +3 | +0.6 | 18,500 | |
496 | 506 | 492 | 503 | +7 | +1.4 | 34,400 | |
505 | 507 | 485 | 496 | -4 | -0.8 | 40,000 | |
512 | 512 | 482 | 500 | -9 | -1.8 | 42,400 | |
502 | 519 | 502 | 509 | -3 | -0.6 | 42,300 | |
517 | 517 | 505 | 512 | -8 | -1.5 | 40,400 | |
528 | 529 | 509 | 520 | -7 | -1.3 | 69,700 | |
519 | 530 | 519 | 527 | +4 | +0.8 | 20,600 | |
491 | 526 | 491 | 523 | +22 | +4.4 | 39,700 | |
520 | 520 | 498 | 501 | -20 | -3.8 | 105,200 | |
515 | 527 | 511 | 521 | +1 | +0.2 | 47,400 | |
531 | 536 | 520 | 520 | -11 | -2.1 | 56,600 | |
551 | 552 | 529 | 531 | -19 | -3.5 | 40,100 | |
531 | 550 | 528 | 550 | +16 | +3.0 | 30,000 | |
539 | 539 | 522 | 534 | -7 | -1.3 | 73,500 | |
542 | 550 | 528 | 541 | +3 | +0.6 | 36,800 | |
540 | 548 | 527 | 538 | -10 | -1.8 | 62,100 | |
562 | 570 | 544 | 548 | -13 | -2.3 | 64,100 | |
559 | 569 | 546 | 561 | +4 | +0.7 | 105,500 | |
580 | 585 | 556 | 557 | -25 | -4.3 | 118,600 | |
552 | 588 | 547 | 582 | +32 | +5.8 | 144,100 | |
557 | 568 | 550 | 550 | -16 | -2.8 | 100,200 | |
598 | 598 | 557 | 566 | +20 | +3.7 | 281,900 | |
520 | 551 | 520 | 546 | +21 | +4.0 | 91,700 |