![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,321 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 1,321 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 457 | 460 | -2 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 496 | 489 | 494 | -2 | -0.4 | 42,600 | |
495 | 505 | 493 | 496 | -9 | -1.8 | 133,000 | |
518 | 522 | 505 | 505 | -17 | -3.3 | 190,600 | |
508 | 527 | 508 | 522 | +6 | +1.2 | 68,500 | |
529 | 529 | 516 | 516 | -11 | -2.1 | 50,400 | |
523 | 531 | 521 | 527 | +10 | +1.9 | 59,100 | |
523 | 524 | 516 | 517 | -5 | -1.0 | 44,700 | |
511 | 527 | 510 | 522 | +7 | +1.4 | 43,500 | |
529 | 536 | 515 | 515 | -22 | -4.1 | 57,100 | |
552 | 553 | 535 | 537 | -15 | -2.7 | 47,200 | |
578 | 578 | 551 | 552 | -21 | -3.7 | 49,300 | |
568 | 577 | 563 | 573 | +5 | +0.9 | 40,600 | |
581 | 583 | 568 | 568 | -13 | -2.2 | 44,200 | |
582 | 584 | 570 | 581 | -1 | -0.2 | 68,700 | |
590 | 593 | 572 | 582 | -7 | -1.2 | 106,500 | |
546 | 590 | 545 | 589 | +50 | +9.3 | 205,800 | |
545 | 551 | 536 | 539 | -6 | -1.1 | 34,300 | |
553 | 556 | 543 | 545 | -9 | -1.6 | 48,700 | |
559 | 559 | 546 | 554 | -3 | -0.5 | 44,700 | |
564 | 567 | 554 | 557 | -7 | -1.2 | 32,200 | |
569 | 574 | 555 | 564 | +5 | +0.9 | 31,300 | |
561 | 574 | 555 | 559 | +2 | +0.4 | 54,200 | |
553 | 566 | 553 | 557 | +4 | +0.7 | 53,000 | |
557 | 557 | 541 | 553 | -3 | -0.5 | 36,700 | |
558 | 563 | 540 | 556 | +1 | +0.2 | 39,900 | |
554 | 565 | 550 | 555 | +7 | +1.3 | 45,300 | |
541 | 555 | 540 | 548 | +7 | +1.3 | 39,100 | |
565 | 569 | 540 | 541 | -15 | -2.7 | 38,300 | |
547 | 569 | 547 | 556 | +7 | +1.3 | 60,000 | |
547 | 550 | 530 | 549 | +2 | +0.4 | 46,800 |