39,277.39 | +373.71 | 152.99 | -0.36 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.24% | -0.37% | -0.61% |
52週高値 | 1,321 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 1,321 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 509 | 520 | -7 | -1.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 520 | 525 | -25 | -4.5 | 87,100 | |
550 | 563 | 546 | 550 | +3 | +0.5 | 51,100 | |
565 | 572 | 539 | 547 | -23 | -4.0 | 75,900 | |
572 | 578 | 552 | 570 | +6 | +1.1 | 88,400 | |
538 | 565 | 536 | 564 | -4 | -0.7 | 76,700 | |
585 | 604 | 557 | 568 | +3 | +0.5 | 268,600 | |
546 | 580 | 544 | 565 | +9 | +1.6 | 124,400 | |
567 | 580 | 545 | 556 | -48 | -7.9 | 209,900 | |
587 | 605 | 574 | 604 | +27 | +4.7 | 166,600 | |
556 | 578 | 551 | 577 | +36 | +6.7 | 150,800 | |
535 | 548 | 531 | 541 | 0 | 0.0 | 44,700 | |
526 | 546 | 525 | 541 | +7 | +1.3 | 43,800 | |
535 | 544 | 530 | 534 | -4 | -0.7 | 64,700 | |
524 | 543 | 524 | 538 | +6 | +1.1 | 81,100 | |
495 | 534 | 490 | 532 | +45 | +9.2 | 169,800 | |
496 | 496 | 476 | 487 | -9 | -1.8 | 94,700 | |
500 | 500 | 488 | 496 | -1 | -0.2 | 27,500 | |
500 | 501 | 480 | 497 | -7 | -1.4 | 47,500 | |
478 | 505 | 478 | 504 | +29 | +6.1 | 96,500 | |
496 | 496 | 475 | 475 | -17 | -3.5 | 68,500 | |
480 | 500 | 465 | 492 | +23 | +4.9 | 116,300 | |
487 | 487 | 455 | 469 | -12 | -2.5 | 99,600 | |
465 | 492 | 455 | 481 | -16 | -3.2 | 166,400 | |
481 | 514 | 478 | 497 | +16 | +3.3 | 150,400 | |
485 | 486 | 465 | 481 | +12 | +2.6 | 77,900 | |
444 | 469 | 439 | 469 | +30 | +6.8 | 76,800 | |
412 | 456 | 412 | 439 | +27 | +6.6 | 101,200 | |
414 | 428 | 404 | 412 | +10 | +2.5 | 189,800 | |
402 | 428 | 402 | 402 | -80 | -16.6 | 247,100 | |
500 | 509 | 482 | 482 | -39 | -7.5 | 128,700 |