38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 3,930 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,055 | 1,960 | 1,960 | -70 | -3.4 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,063 | 1,990 | 2,030 | +5 | +0.2 | 45,400 | |
1,960 | 2,040 | 1,938 | 2,025 | +72 | +3.7 | 45,400 | |
1,949 | 1,984 | 1,900 | 1,953 | -12 | -0.6 | 77,000 | |
2,120 | 2,125 | 1,953 | 1,965 | -135 | -6.4 | 142,700 | |
2,189 | 2,215 | 2,089 | 2,100 | -98 | -4.5 | 49,100 | |
2,100 | 2,198 | 2,092 | 2,198 | +54 | +2.5 | 33,100 | |
2,207 | 2,236 | 2,122 | 2,144 | -44 | -2.0 | 47,300 | |
2,110 | 2,195 | 2,090 | 2,188 | +28 | +1.3 | 50,400 | |
2,074 | 2,164 | 2,051 | 2,160 | +40 | +1.9 | 59,900 | |
2,145 | 2,170 | 2,112 | 2,120 | -25 | -1.2 | 43,800 | |
2,120 | 2,218 | 2,105 | 2,145 | +41 | +1.9 | 73,900 | |
2,150 | 2,150 | 2,044 | 2,104 | -88 | -4.0 | 211,900 | |
2,243 | 2,285 | 2,180 | 2,192 | -101 | -4.4 | 137,800 | |
2,401 | 2,404 | 2,260 | 2,293 | -91 | -3.8 | 101,900 | |
2,337 | 2,458 | 2,330 | 2,384 | +47 | +2.0 | 113,700 | |
2,461 | 2,520 | 2,317 | 2,337 | -124 | -5.0 | 134,400 | |
2,383 | 2,492 | 2,366 | 2,461 | +87 | +3.7 | 118,400 | |
2,395 | 2,456 | 2,266 | 2,374 | -11 | -0.5 | 91,600 | |
2,231 | 2,495 | 2,188 | 2,385 | +115 | +5.1 | 314,600 | |
2,351 | 2,381 | 2,241 | 2,270 | -59 | -2.5 | 189,800 | |
2,360 | 2,494 | 2,265 | 2,329 | -71 | -3.0 | 205,400 | |
2,300 | 2,443 | 2,293 | 2,400 | +77 | +3.3 | 192,100 | |
2,452 | 2,469 | 2,175 | 2,323 | -100 | -4.1 | 667,400 | |
2,612 | 2,624 | 2,337 | 2,423 | -252 | -9.4 | 823,900 | |
2,990 | 2,995 | 2,611 | 2,675 | -323 | -10.8 | 855,300 | |
3,030 | 3,135 | 2,967 | 2,998 | +39 | +1.3 | 246,400 | |
3,005 | 3,030 | 2,933 | 2,959 | -41 | -1.4 | 100,800 | |
2,968 | 3,080 | 2,914 | 3,000 | 0 | 0.0 | 160,800 | |
2,922 | 3,030 | 2,870 | 3,000 | +118 | +4.1 | 151,600 |