39,277.39 | +373.71 | 152.82 | -0.54 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.36% | -0.37% | -0.61% |
52週高値 | 4,015 | 52週安値 | 1,726 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 1,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,677 | 2,540 | 2,550 | -95 | -3.6 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,497 | 2,300 | 2,357 | +50 | +2.2 | 16,200 | |
2,233 | 2,320 | 2,233 | 2,307 | +75 | +3.4 | 2,800 | |
2,280 | 2,290 | 2,204 | 2,232 | +52 | +2.4 | 5,500 | |
2,200 | 2,201 | 2,180 | 2,180 | 0 | 0.0 | 2,400 | |
2,180 | 2,191 | 2,180 | 2,180 | +28 | +1.3 | 500 | |
2,180 | 2,189 | 2,142 | 2,152 | -38 | -1.7 | 5,600 | |
2,176 | 2,258 | 2,165 | 2,190 | +18 | +0.8 | 4,800 | |
2,196 | 2,200 | 2,172 | 2,172 | -24 | -1.1 | 1,300 | |
2,285 | 2,285 | 2,196 | 2,196 | -89 | -3.9 | 2,300 | |
2,251 | 2,285 | 2,251 | 2,285 | +43 | +1.9 | 700 | |
2,256 | 2,267 | 2,222 | 2,242 | -46 | -2.0 | 6,500 | |
2,298 | 2,329 | 2,252 | 2,288 | +9 | +0.4 | 4,400 | |
2,280 | 2,303 | 2,245 | 2,279 | +85 | +3.9 | 12,800 | |
2,207 | 2,240 | 2,174 | 2,194 | +24 | +1.1 | 2,900 | |
2,166 | 2,180 | 2,166 | 2,170 | +4 | +0.2 | 700 | |
2,204 | 2,204 | 2,160 | 2,166 | -50 | -2.3 | 3,700 | |
2,208 | 2,242 | 2,190 | 2,216 | +17 | +0.8 | 1,700 | |
2,227 | 2,227 | 2,180 | 2,199 | +39 | +1.8 | 1,700 | |
2,140 | 2,160 | 2,136 | 2,160 | +10 | +0.5 | 4,500 | |
2,175 | 2,179 | 2,150 | 2,150 | -14 | -0.6 | 3,900 | |
2,224 | 2,224 | 2,150 | 2,164 | -11 | -0.5 | 2,400 | |
2,180 | 2,228 | 2,170 | 2,175 | -15 | -0.7 | 4,200 | |
2,232 | 2,299 | 2,190 | 2,190 | -41 | -1.8 | 5,800 | |
2,330 | 2,330 | 2,210 | 2,231 | -98 | -4.2 | 8,300 | |
2,357 | 2,379 | 2,231 | 2,329 | +72 | +3.2 | 13,500 | |
2,248 | 2,344 | 2,185 | 2,257 | +109 | +5.1 | 18,800 | |
2,131 | 2,227 | 2,131 | 2,148 | +77 | +3.7 | 11,400 | |
1,968 | 2,088 | 1,965 | 2,071 | +111 | +5.7 | 2,400 | |
1,933 | 1,968 | 1,931 | 1,960 | +27 | +1.4 | 800 | |
1,958 | 1,958 | 1,920 | 1,933 | +13 | +0.7 | 2,300 |