39,277.39 | +373.71 | 153.02 | -0.34 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.22% | -0.37% | -0.61% |
52週高値 | 2,460 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,358 | 1,313 | 1,335 | -34 | -2.5 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,533 | 1,423 | 1,446 | -85 | -5.6 | 371,100 | |
1,585 | 1,595 | 1,470 | 1,531 | +1 | +0.1 | 333,500 | |
1,545 | 1,600 | 1,512 | 1,530 | +8 | +0.5 | 373,800 | |
1,515 | 1,545 | 1,482 | 1,522 | +7 | +0.5 | 314,400 | |
1,453 | 1,540 | 1,420 | 1,515 | +48 | +3.3 | 392,900 | |
1,390 | 1,502 | 1,368 | 1,467 | +68 | +4.9 | 508,900 | |
1,400 | 1,407 | 1,356 | 1,399 | -10 | -0.7 | 198,400 | |
1,423 | 1,450 | 1,401 | 1,409 | -11 | -0.8 | 139,100 | |
1,419 | 1,475 | 1,390 | 1,420 | +29 | +2.1 | 348,200 | |
1,384 | 1,400 | 1,353 | 1,391 | +37 | +2.7 | 188,800 | |
1,342 | 1,384 | 1,338 | 1,354 | -9 | -0.7 | 176,500 | |
1,351 | 1,406 | 1,346 | 1,363 | +8 | +0.6 | 325,600 | |
1,373 | 1,394 | 1,337 | 1,355 | 0 | 0.0 | 254,100 | |
1,272 | 1,371 | 1,272 | 1,355 | +80 | +6.3 | 470,100 | |
1,310 | 1,323 | 1,230 | 1,275 | -74 | -5.5 | 513,100 | |
1,434 | 1,443 | 1,326 | 1,349 | -71 | -5.0 | 366,500 | |
1,371 | 1,477 | 1,343 | 1,420 | +42 | +3.0 | 463,700 | |
1,373 | 1,394 | 1,331 | 1,378 | +5 | +0.4 | 271,000 | |
1,399 | 1,418 | 1,363 | 1,373 | -58 | -4.1 | 311,700 | |
1,429 | 1,452 | 1,392 | 1,431 | -15 | -1.0 | 292,900 | |
1,508 | 1,508 | 1,430 | 1,446 | -39 | -2.6 | 302,800 | |
1,518 | 1,627 | 1,482 | 1,485 | +13 | +0.9 | 770,700 | |
1,430 | 1,529 | 1,430 | 1,472 | +41 | +2.9 | 517,100 | |
1,398 | 1,503 | 1,380 | 1,431 | +21 | +1.5 | 934,600 | |
1,473 | 1,473 | 1,361 | 1,410 | -90 | -6.0 | 1,040,800 | |
1,622 | 1,622 | 1,497 | 1,500 | -143 | -8.7 | 806,600 | |
1,633 | 1,654 | 1,579 | 1,643 | -10 | -0.6 | 680,000 | |
1,781 | 1,783 | 1,597 | 1,653 | -67 | -3.9 | 1,266,000 | |
1,800 | 1,802 | 1,697 | 1,720 | -89 | -4.9 | 863,600 | |
1,820 | 1,844 | 1,724 | 1,809 | -1 | -0.1 | 699,800 |