米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,728.65 | -158.52 | 147.35 | -0.67 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| -0.43% | -0.46% | 0.52% | -0.25% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 日足四本値
| 52週高値 | 913.6 | 52週安値 | 557.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,005.0 | 昨年来安値 | 557.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.0 | 583.9 | 576.0 | 583.9 | +5.9 | +1.0 | 540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 765.0 | 772.0 | 760.0 | 763.0 | -2.5 | -0.3 | 2,870 | |
| 760.0 | 800.0 | 748.0 | 765.5 | +0.5 | +0.1 | 27,940 | |
| 757.0 | 794.0 | 757.0 | 765.0 | +15.0 | +2.0 | 17,670 | |
| 740.0 | 807.0 | 736.0 | 750.0 | +27.1 | +3.7 | 56,560 | |
| 727.0 | 729.0 | 717.0 | 722.9 | -8.1 | -1.1 | 2,660 | |
| 725.0 | 731.0 | 714.0 | 731.0 | +0.6 | +0.1 | 4,280 | |
| 730.6 | 732.5 | 728.0 | 730.4 | -3.6 | -0.5 | 2,520 | |
| 736.5 | 739.0 | 730.0 | 734.0 | -3.0 | -0.4 | 2,510 | |
| 724.0 | 737.0 | 723.8 | 737.0 | -2.0 | -0.3 | 9,940 | |
| 764.0 | 764.0 | 738.0 | 739.0 | -24.2 | -3.2 | 7,490 | |
| 765.4 | 765.4 | 752.1 | 763.2 | +9.2 | +1.2 | 4,250 | |
| 752.0 | 754.0 | 752.0 | 754.0 | +1.0 | +0.1 | 8,980 | |
| 760.0 | 760.0 | 750.0 | 753.0 | -3.7 | -0.5 | 13,210 | |
| 770.0 | 770.0 | 750.0 | 756.7 | -13.3 | -1.7 | 4,420 | |
| 784.0 | 795.7 | 768.1 | 770.0 | -23.0 | -2.9 | 9,150 | |
| 784.5 | 795.4 | 784.5 | 793.0 | +8.5 | +1.1 | 22,370 | |
| 783.9 | 784.5 | 778.0 | 784.5 | +3.3 | +0.4 | 1,770 | |
| 779.6 | 783.9 | 778.1 | 781.2 | +1.0 | +0.1 | 1,460 | |
| 816.2 | 816.2 | 777.8 | 780.2 | -36.0 | -4.4 | 31,250 | |
| 810.0 | 816.2 | 780.0 | 816.2 | -0.3 | -0.0 | 3,830 | |
| 823.9 | 824.0 | 811.0 | 816.5 | +6.5 | +0.8 | 850 | |
| 829.0 | 829.0 | 807.0 | 810.0 | -19.5 | -2.4 | 6,120 | |
| 828.9 | 830.0 | 824.6 | 829.5 | -5.5 | -0.7 | 680 | |
| 836.0 | 841.0 | 822.2 | 835.0 | -7.8 | -0.9 | 11,040 | |
| 839.1 | 850.0 | 836.0 | 842.8 | -4.6 | -0.5 | 1,790 | |
| 834.0 | 848.0 | 834.0 | 847.4 | +14.9 | +1.8 | 1,240 | |
| 833.2 | 845.5 | 832.5 | 832.5 | -6.1 | -0.7 | 1,050 | |
| 835.5 | 849.5 | 835.3 | 838.6 | -11.9 | -1.4 | 3,640 | |
| 847.0 | 850.5 | 847.0 | 850.5 | +4.5 | +0.5 | 210 | |
| 856.0 | 858.0 | 845.5 | 846.0 | 0.0 | 0.0 | 3,050 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
