38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 689.0 | 673.0 | 673.0 | -4.0 | -0.6 | 2,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.0 | 1,305.0 | 1,275.5 | 1,285.0 | -16.0 | -1.2 | 2,590 | |
1,300.0 | 1,301.0 | 1,283.0 | 1,301.0 | +28.5 | +2.2 | 6,080 | |
1,264.0 | 1,276.0 | 1,262.5 | 1,272.5 | +2.5 | +0.2 | 1,800 | |
1,255.0 | 1,270.0 | 1,235.0 | 1,270.0 | -13.5 | -1.1 | 3,600 | |
1,290.0 | 1,290.0 | 1,265.5 | 1,283.5 | +1.5 | +0.1 | 3,190 | |
1,290.0 | 1,290.0 | 1,270.0 | 1,282.0 | +1.0 | +0.1 | 3,800 | |
1,281.5 | 1,281.5 | 1,258.0 | 1,281.0 | +15.0 | +1.2 | 5,400 | |
1,255.0 | 1,290.0 | 1,245.0 | 1,266.0 | -4.0 | -0.3 | 14,230 | |
1,291.5 | 1,291.5 | 1,263.0 | 1,270.0 | -8.0 | -0.6 | 3,610 | |
1,290.0 | 1,290.0 | 1,270.0 | 1,278.0 | -9.0 | -0.7 | 2,840 | |
1,295.0 | 1,303.0 | 1,280.0 | 1,287.0 | -31.0 | -2.4 | 10,860 | |
1,331.5 | 1,331.5 | 1,318.0 | 1,318.0 | -13.5 | -1.0 | 3,300 | |
1,342.5 | 1,357.0 | 1,325.0 | 1,331.5 | -20.5 | -1.5 | 5,570 | |
1,364.5 | 1,365.5 | 1,350.0 | 1,352.0 | -16.0 | -1.2 | 4,520 | |
1,370.5 | 1,401.0 | 1,368.0 | 1,368.0 | -11.5 | -0.8 | 2,110 | |
1,385.5 | 1,386.0 | 1,370.0 | 1,379.5 | -6.0 | -0.4 | 2,970 | |
1,376.0 | 1,385.5 | 1,371.0 | 1,385.5 | +13.5 | +1.0 | 1,550 | |
1,402.0 | 1,402.0 | 1,372.0 | 1,372.0 | -28.0 | -2.0 | 5,190 | |
1,411.5 | 1,411.5 | 1,400.0 | 1,400.0 | +8.0 | +0.6 | 680 | |
1,395.5 | 1,411.5 | 1,392.0 | 1,392.0 | -13.0 | -0.9 | 2,360 | |
1,419.5 | 1,419.5 | 1,399.0 | 1,405.0 | -30.0 | -2.1 | 7,340 | |
1,447.0 | 1,450.0 | 1,419.5 | 1,435.0 | -23.5 | -1.6 | 2,410 | |
1,475.0 | 1,479.0 | 1,458.5 | 1,458.5 | -6.5 | -0.4 | 2,280 | |
1,459.5 | 1,475.0 | 1,454.0 | 1,465.0 | +24.0 | +1.7 | 2,590 | |
1,451.0 | 1,451.0 | 1,431.0 | 1,441.0 | -12.0 | -0.8 | 3,030 | |
1,462.0 | 1,462.0 | 1,448.0 | 1,453.0 | +3.0 | +0.2 | 180 | |
1,462.0 | 1,462.0 | 1,444.0 | 1,450.0 | -3.0 | -0.2 | 1,700 | |
1,460.0 | 1,460.0 | 1,450.0 | 1,453.0 | +1.0 | +0.1 | 1,890 | |
1,458.5 | 1,459.5 | 1,430.0 | 1,452.0 | +2.0 | +0.1 | 1,850 | |
1,460.5 | 1,460.5 | 1,445.0 | 1,450.0 | -17.0 | -1.2 | 5,380 |